BNP Paribas Knock-Out DJI
77,98 EUR +1,48 % (+1,14)
BNP Paribas Knock-Out DJI
WKN PH1ZHQ | ISIN DE000PH1ZHQ9 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
77,98 EUR
+1,48 %
(+1,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:33:56 | 0 | 86,15 |
| 27.05.24 18:46:47 | 0 | 86,55 |
| 27.05.24 17:56:34 | 0 | 86,22 |
| 27.05.24 17:24:39 | 0 | 86,14 |
| 27.05.24 16:58:06 | 0 | 86,29 |
| 27.05.24 16:24:00 | 0 | 85,86 |
| 27.05.24 15:23:43 | 0 | 86,06 |
| 27.05.24 14:27:46 | 0 | 86,06 |
| 27.05.24 13:26:24 | 0 | 85,87 |
| 27.05.24 12:24:23 | 0 | 85,91 |
| 27.05.24 11:46:26 | 0 | 85,77 |
| 27.05.24 08:36:19 | 0 | 86,01 |
| 24.05.24 21:42:30 | 0 | 86,35 |
| 24.05.24 20:42:32 | 0 | 86,87 |
| 24.05.24 19:42:15 | 0 | 86,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:42:13 | 0 | 87,17 |
| 24.05.24 17:44:09 | 0 | 87,23 |
| 24.05.24 16:28:04 | 0 | 86,87 |
| 24.05.24 15:23:51 | 0 | 86,72 |
| 24.05.24 14:36:48 | 0 | 87,06 |
| 24.05.24 13:28:33 | 0 | 86,88 |
| 24.05.24 12:26:36 | 0 | 87,03 |
| 24.05.24 11:55:33 | 0 | 87,01 |
| 24.05.24 10:32:50 | 0 | 87,05 |
| 23.05.24 15:27:45 | 0 | 92,33 |
| 23.05.24 14:50:58 | 0 | 92,90 |
| 23.05.24 13:26:34 | 0 | 92,54 |
| 23.05.24 12:23:55 | 0 | 92,60 |
| 23.05.24 11:43:16 | 0 | 92,53 |
| 23.05.24 08:33:58 | 0 | 92,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:36:02 | 0 | 92,38 |
| 22.05.24 19:50:36 | 0 | 92,87 |
| 22.05.24 18:44:09 | 0 | 93,78 |
| 22.05.24 17:47:30 | 0 | 93,43 |
| 22.05.24 16:26:47 | 0 | 94,08 |
| 22.05.24 15:24:57 | 0 | 93,51 |
| 22.05.24 14:28:48 | 0 | 93,53 |
| 22.05.24 12:59:49 | 0 | 93,79 |
| 22.05.24 11:44:46 | 0 | 93,72 |
| 22.05.24 08:38:15 | 0 | 93,78 |
| 21.05.24 21:35:58 | 0 | 94,13 |
| 21.05.24 20:35:56 | 0 | 93,80 |
| 21.05.24 19:36:02 | 0 | 93,48 |
| 21.05.24 18:36:06 | 0 | 93,56 |
| 21.05.24 17:17:40 | 0 | 94,05 |