Soc. Generale Knock-Out MRK
4,970 EUR +2,26 % (+0,110)
Soc. Generale Knock-Out MRK
WKN SB1N67 | ISIN DE000SB1N678 | Zertifikat
21.05.24 12:15
Bid: 4,930 EUR
Size: 10.000
|
Ask: 4,940 EUR
Size: 10.000
4,970 EUR
+2,26 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:18 | 0 | 4,970 |
| 11:44:32 | 0 | 4,910 |
| 11:02:19 | 0 | 4,950 |
| 10:06:20 | 0 | 4,960 |
| 09:46:07 | 0 | 4,930 |
| 08:50:43 | 0 | 4,880 |
| 08:27:08 | 0 | 4,910 |
| 20.05.24 21:38:22 | 0 | 4,860 |
| 20.05.24 21:15:47 | 0 | 4,870 |
| 20.05.24 20:00:06 | 0 | 4,890 |
| 20.05.24 18:59:10 | 0 | 4,920 |
| 20.05.24 17:58:12 | 0 | 4,920 |
| 20.05.24 17:52:04 | 0 | 4,910 |
| 20.05.24 16:44:38 | 0 | 4,920 |
| 20.05.24 15:44:48 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:06:39 | 0 | 4,980 |
| 20.05.24 14:29:34 | 0 | 5,000 |
| 20.05.24 13:28:38 | 0 | 5,010 |
| 20.05.24 12:18:43 | 0 | 5,040 |
| 20.05.24 11:06:03 | 0 | 5,070 |
| 20.05.24 10:01:02 | 0 | 5,060 |
| 20.05.24 09:31:12 | 0 | 5,130 |
| 20.05.24 08:56:19 | 0 | 5,060 |
| 17.05.24 21:40:07 | 0 | 5,020 |
| 17.05.24 20:31:52 | 0 | 5,010 |
| 17.05.24 19:20:55 | 0 | 5,040 |
| 17.05.24 18:06:52 | 0 | 5,030 |
| 17.05.24 16:51:38 | 0 | 5,050 |
| 17.05.24 16:50:16 | 0 | 5,060 |
| 17.05.24 15:37:23 | 0 | 5,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:22:05 | 0 | 5,090 |
| 17.05.24 13:15:33 | 0 | 5,120 |
| 17.05.24 12:15:19 | 0 | 5,130 |
| 17.05.24 11:08:35 | 0 | 5,190 |
| 17.05.24 09:55:13 | 0 | 5,140 |
| 17.05.24 08:44:33 | 0 | 5,120 |
| 17.05.24 08:19:27 | 0 | 5,110 |
| 16.05.24 21:47:38 | 0 | 5,110 |
| 16.05.24 20:23:16 | 0 | 5,100 |
| 16.05.24 19:10:07 | 0 | 5,150 |
| 16.05.24 18:03:49 | 0 | 5,140 |
| 16.05.24 16:50:24 | 0 | 5,010 |
| 16.05.24 15:35:51 | 0 | 5,030 |
| 16.05.24 14:32:13 | 0 | 4,960 |
| 16.05.24 13:15:44 | 0 | 4,930 |