Soc. Generale Knock-Out DLTR
0,540 EUR -6,90 % (-0,040)
Soc. Generale Knock-Out DLTR
WKN SB07GZ | ISIN DE000SB07GZ4 | Zertifikat
14.06.24 21:44
Bid: -
|
Ask: -
0,540 EUR
-6,90 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:20 | 0 | 0,540 |
| 14.06.24 21:07:29 | 0 | 0,540 |
| 14.06.24 20:02:11 | 0 | 0,440 |
| 14.06.24 18:58:11 | 0 | 0,470 |
| 14.06.24 17:49:04 | 0 | 0,450 |
| 14.06.24 16:45:24 | 0 | 0,530 |
| 14.06.24 16:42:18 | 0 | 0,540 |
| 14.06.24 15:57:51 | 0 | 0,560 |
| 14.06.24 15:30:27 | 0 | 0,590 |
| 14.06.24 14:15:43 | 0 | 0,420 |
| 14.06.24 13:07:27 | 0 | 0,420 |
| 14.06.24 12:06:27 | 0 | 0,440 |
| 14.06.24 11:52:12 | 0 | 0,450 |
| 14.06.24 11:02:21 | 0 | 0,460 |
| 14.06.24 09:54:57 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:10 | 0 | 0,460 |
| 13.06.24 21:45:30 | 0 | 0,580 |
| 13.06.24 21:19:17 | 0 | 0,560 |
| 13.06.24 20:10:14 | 0 | 0,620 |
| 13.06.24 19:09:59 | 0 | 0,630 |
| 13.06.24 17:59:21 | 0 | 0,650 |
| 13.06.24 16:47:34 | 0 | 0,640 |
| 13.06.24 16:25:48 | 0 | 0,670 |
| 13.06.24 15:45:43 | 0 | 0,660 |
| 13.06.24 15:40:57 | 0 | 0,670 |
| 13.06.24 14:30:53 | 0 | 0,700 |
| 13.06.24 13:17:19 | 0 | 0,690 |
| 13.06.24 12:11:50 | 0 | 0,680 |
| 13.06.24 11:04:37 | 0 | 0,580 |
| 13.06.24 10:04:02 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:51 | 0 | 0,640 |
| 13.06.24 09:49:38 | 0 | 0,640 |
| 13.06.24 08:46:43 | 0 | 0,650 |
| 12.06.24 21:37:25 | 0 | 0,790 |
| 12.06.24 21:21:04 | 0 | 0,820 |
| 12.06.24 20:15:35 | 0 | 0,840 |
| 12.06.24 19:09:58 | 0 | 0,850 |
| 12.06.24 18:17:10 | 0 | 0,880 |
| 12.06.24 17:53:55 | 0 | 0,880 |
| 12.06.24 17:11:27 | 0 | 0,950 |
| 12.06.24 16:50:13 | 0 | 1,030 |
| 12.06.24 16:18:12 | 0 | 0,950 |
| 12.06.24 15:46:23 | 0 | 0,970 |
| 12.06.24 15:31:17 | 0 | 0,910 |
| 12.06.24 14:45:07 | 0 | 0,860 |