BNP Paribas Knock-Out HDI
5,730 EUR +7,30 % (+0,390)
BNP Paribas Knock-Out HDI
WKN PN0VZR | ISIN DE000PN0VZR2 | Zertifikat
31.05.24 21:50
Bid: 5,930 EUR
Size: 6.000
|
Ask: 5,940 EUR
Size: 6.000
5,730 EUR
+7,30 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 5,730 |
| 31.05.24 21:20:29 | 0 | 5,620 |
| 31.05.24 20:50:26 | 0 | 5,560 |
| 31.05.24 20:20:49 | 0 | 5,580 |
| 31.05.24 19:50:21 | 0 | 5,510 |
| 31.05.24 19:20:42 | 0 | 5,490 |
| 31.05.24 19:05:11 | 0 | 5,460 |
| 31.05.24 18:50:23 | 0 | 5,430 |
| 31.05.24 18:35:24 | 0 | 5,440 |
| 31.05.24 18:20:12 | 0 | 5,440 |
| 31.05.24 18:05:13 | 0 | 5,430 |
| 31.05.24 17:50:36 | 0 | 5,500 |
| 31.05.24 17:35:13 | 0 | 5,540 |
| 31.05.24 17:21:05 | 0 | 5,480 |
| 31.05.24 17:05:11 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 5,370 |
| 31.05.24 16:35:26 | 0 | 5,410 |
| 31.05.24 16:20:14 | 0 | 5,380 |
| 31.05.24 16:05:12 | 0 | 5,380 |
| 31.05.24 15:50:28 | 0 | 5,480 |
| 31.05.24 15:35:21 | 0 | 5,610 |
| 31.05.24 15:20:11 | 0 | 5,560 |
| 31.05.24 14:50:32 | 0 | 5,550 |
| 31.05.24 14:21:01 | 0 | 5,440 |
| 31.05.24 13:50:35 | 0 | 5,420 |
| 31.05.24 13:20:56 | 0 | 5,430 |
| 31.05.24 12:50:35 | 0 | 5,420 |
| 31.05.24 12:21:00 | 0 | 5,440 |
| 31.05.24 11:50:29 | 0 | 5,450 |
| 31.05.24 11:20:56 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 5,480 |
| 31.05.24 10:20:48 | 0 | 5,480 |
| 31.05.24 09:50:30 | 0 | 5,400 |
| 31.05.24 09:20:52 | 0 | 5,420 |
| 31.05.24 08:50:31 | 0 | 5,410 |
| 31.05.24 08:20:43 | 0 | 5,400 |
| 30.05.24 21:50:25 | 0 | 5,340 |
| 30.05.24 21:20:29 | 0 | 5,410 |
| 30.05.24 20:50:22 | 0 | 5,400 |
| 30.05.24 20:20:45 | 0 | 5,410 |
| 30.05.24 19:50:25 | 0 | 5,460 |
| 30.05.24 19:20:44 | 0 | 5,440 |
| 30.05.24 19:05:15 | 0 | 5,430 |
| 30.05.24 18:50:21 | 0 | 5,400 |
| 30.05.24 18:35:19 | 0 | 5,360 |