BVT Knock-Out DAX
64,100 EUR +0,23 % (+0,150)
BVT Knock-Out DAX
WKN VP3ZBR | ISIN DE000VP3ZBR8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
64,100 EUR
+0,23 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:03:12 | 0 | 56,440 |
| 02.05.24 14:00:41 | 0 | 56,650 |
| 02.05.24 10:32:30 | 0 | 56,570 |
| 30.04.24 20:02:35 | 0 | 56,820 |
| 30.04.24 17:03:29 | 0 | 57,130 |
| 30.04.24 14:02:27 | 0 | 57,810 |
| 30.04.24 10:31:27 | 0 | 57,880 |
| 29.04.24 20:01:43 | 0 | 58,610 |
| 29.04.24 17:04:45 | 0 | 58,800 |
| 29.04.24 14:04:24 | 0 | 58,840 |
| 29.04.24 10:30:34 | 0 | 59,230 |
| 26.04.24 20:01:35 | 0 | 59,260 |
| 26.04.24 17:04:33 | 0 | 59,050 |
| 26.04.24 14:03:26 | 0 | 57,940 |
| 26.04.24 10:33:07 | 0 | 57,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 20:03:42 | 0 | 56,810 |
| 25.04.24 17:05:14 | 0 | 56,400 |
| 25.04.24 14:00:42 | 0 | 57,380 |
| 25.04.24 10:33:51 | 0 | 57,360 |
| 24.04.24 20:02:19 | 0 | 58,550 |
| 24.04.24 17:05:20 | 0 | 58,170 |
| 24.04.24 14:03:20 | 0 | 59,310 |
| 24.04.24 10:34:41 | 0 | 59,440 |
| 23.04.24 20:00:45 | 0 | 59,100 |
| 23.04.24 17:01:07 | 0 | 58,520 |
| 23.04.24 14:05:16 | 0 | 57,830 |
| 23.04.24 10:34:03 | 0 | 57,150 |
| 22.04.24 20:00:27 | 0 | 57,050 |
| 22.04.24 17:03:20 | 0 | 56,210 |
| 22.04.24 14:03:45 | 0 | 55,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 10:33:09 | 0 | 55,400 |
| 19.04.24 20:00:36 | 0 | 54,830 |
| 19.04.24 17:00:51 | 0 | 54,920 |
| 19.04.24 14:01:36 | 0 | 54,770 |
| 19.04.24 10:33:30 | 0 | 54,230 |
| 18.04.24 20:01:50 | 0 | 54,990 |
| 18.04.24 17:01:44 | 0 | 55,940 |
| 18.04.24 14:01:32 | 0 | 55,380 |
| 18.04.24 10:31:05 | 0 | 55,520 |