BNP Paribas Knock-Out DAX
46,160 EUR +1,65 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0CFX | ISIN DE000PN0CFX2 | Zertifikat
03.05.24 21:50
Bid: 46,240 EUR
Size: 9.500
|
Ask: 46,250 EUR
Size: 9.500
46,160 EUR
+1,65 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 46,160 |
| 03.05.24 21:40:20 | 0 | 46,190 |
| 03.05.24 21:00:14 | 0 | 46,140 |
| 03.05.24 20:50:20 | 0 | 46,180 |
| 03.05.24 20:20:27 | 0 | 46,290 |
| 03.05.24 19:50:20 | 0 | 46,160 |
| 03.05.24 19:20:32 | 0 | 46,190 |
| 03.05.24 18:50:20 | 0 | 46,190 |
| 03.05.24 18:20:47 | 0 | 46,270 |
| 03.05.24 17:50:17 | 0 | 46,020 |
| 03.05.24 17:20:46 | 0 | 45,860 |
| 03.05.24 16:50:16 | 0 | 45,890 |
| 03.05.24 16:20:26 | 0 | 45,740 |
| 03.05.24 15:50:22 | 0 | 46,330 |
| 03.05.24 15:20:28 | 0 | 46,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 46,720 |
| 03.05.24 14:20:48 | 0 | 45,930 |
| 03.05.24 13:50:16 | 0 | 45,670 |
| 03.05.24 13:20:43 | 0 | 45,720 |
| 03.05.24 12:50:20 | 0 | 45,830 |
| 03.05.24 12:20:43 | 0 | 45,960 |
| 03.05.24 11:50:17 | 0 | 45,870 |
| 03.05.24 11:20:43 | 0 | 45,710 |
| 03.05.24 10:50:15 | 0 | 45,630 |
| 03.05.24 10:20:27 | 0 | 45,550 |
| 03.05.24 09:50:16 | 0 | 45,370 |
| 03.05.24 09:20:33 | 0 | 45,590 |
| 03.05.24 08:50:20 | 0 | 46,080 |
| 03.05.24 08:20:33 | 0 | 45,830 |
| 02.05.24 21:50:21 | 0 | 45,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:22 | 0 | 45,430 |
| 02.05.24 21:00:15 | 0 | 45,570 |
| 02.05.24 20:50:20 | 0 | 45,510 |
| 02.05.24 20:20:29 | 0 | 45,310 |
| 02.05.24 19:50:19 | 0 | 45,250 |
| 02.05.24 19:20:35 | 0 | 45,400 |
| 02.05.24 18:50:19 | 0 | 45,240 |
| 02.05.24 18:20:41 | 0 | 45,100 |
| 02.05.24 17:50:20 | 0 | 45,130 |
| 02.05.24 17:20:46 | 0 | 45,280 |
| 02.05.24 16:50:18 | 0 | 45,210 |
| 02.05.24 16:20:25 | 0 | 45,250 |
| 02.05.24 15:50:19 | 0 | 45,380 |
| 02.05.24 15:20:26 | 0 | 45,700 |
| 02.05.24 14:50:19 | 0 | 45,690 |