BVT Knock-Out RWE
3,060 EUR -13,56 % (-0,480)
BVT Knock-Out RWE
WKN VP3KSY | ISIN DE000VP3KSY0 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
3,060 EUR
-13,56 %
(-0,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:22 | 0 | 3,060 |
16:51:55 | 0 | 3,010 |
13:51:07 | 0 | 3,050 |
10:21:13 | 0 | 3,190 |
30.10.24 19:56:11 | 0 | 3,540 |
30.10.24 16:55:13 | 0 | 3,560 |
30.10.24 13:57:28 | 0 | 3,400 |
30.10.24 10:25:53 | 0 | 3,420 |
29.10.24 19:51:37 | 0 | 3,650 |
29.10.24 16:51:58 | 0 | 3,670 |
29.10.24 13:53:27 | 0 | 4,130 |
29.10.24 10:21:03 | 0 | 4,370 |
28.10.24 19:54:43 | 0 | 4,150 |
28.10.24 16:51:02 | 0 | 4,140 |
28.10.24 13:54:14 | 0 | 4,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:36 | 0 | 4,170 |
25.10.24 19:52:30 | 0 | 4,060 |
25.10.24 16:52:25 | 0 | 4,160 |
25.10.24 13:51:37 | 0 | 4,160 |
25.10.24 10:23:56 | 0 | 4,050 |
24.10.24 19:53:16 | 0 | 4,100 |
24.10.24 16:54:36 | 0 | 4,110 |
24.10.24 13:55:11 | 0 | 4,480 |
24.10.24 10:24:40 | 0 | 4,390 |
23.10.24 19:55:13 | 0 | 3,950 |
23.10.24 16:50:41 | 0 | 4,160 |
23.10.24 13:53:26 | 0 | 4,240 |
23.10.24 10:24:55 | 0 | 4,280 |
22.10.24 19:54:18 | 0 | 4,410 |
22.10.24 16:54:14 | 0 | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:54:22 | 0 | 4,220 |
22.10.24 10:25:13 | 0 | 4,460 |
21.10.24 19:52:05 | 0 | 4,930 |
21.10.24 16:52:31 | 0 | 4,960 |
21.10.24 13:54:22 | 0 | 4,430 |
21.10.24 10:24:02 | 0 | 4,970 |
18.10.24 19:52:53 | 0 | 4,800 |
18.10.24 16:53:05 | 0 | 4,900 |
18.10.24 13:51:34 | 0 | 4,780 |
18.10.24 10:25:05 | 0 | 4,770 |
17.10.24 19:50:28 | 0 | 4,910 |
17.10.24 16:51:09 | 0 | 4,910 |
17.10.24 13:54:09 | 0 | 5,240 |
17.10.24 10:21:30 | 0 | 5,210 |
16.10.24 19:54:17 | 0 | 5,000 |