BVT Knock-Out RWE
3,360 EUR -12,04 % (-0,460)
BVT Knock-Out RWE
WKN VP3ETM | ISIN DE000VP3ETM6 | Zertifikat
31.10.24 20:04
Bid: -
|
Ask: -
3,360 EUR
-12,04 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:05 | 0 | 3,360 |
17:01:14 | 0 | 3,350 |
14:04:01 | 0 | 3,210 |
10:32:05 | 0 | 3,490 |
30.10.24 20:03:41 | 0 | 3,820 |
30.10.24 17:03:52 | 0 | 3,840 |
30.10.24 14:02:58 | 0 | 3,710 |
30.10.24 10:32:50 | 0 | 3,710 |
29.10.24 20:03:32 | 0 | 3,960 |
29.10.24 17:03:15 | 0 | 3,950 |
29.10.24 14:02:05 | 0 | 4,370 |
29.10.24 10:33:38 | 0 | 4,710 |
28.10.24 20:05:05 | 0 | 4,420 |
28.10.24 17:06:41 | 0 | 4,400 |
28.10.24 14:04:31 | 0 | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:38:39 | 0 | 4,430 |
25.10.24 20:08:00 | 0 | 4,300 |
25.10.24 17:06:19 | 0 | 4,470 |
25.10.24 14:06:30 | 0 | 4,480 |
25.10.24 10:37:15 | 0 | 4,420 |
24.10.24 20:02:10 | 0 | 4,370 |
24.10.24 17:03:33 | 0 | 4,430 |
24.10.24 14:03:14 | 0 | 4,740 |
24.10.24 10:34:31 | 0 | 4,780 |
23.10.24 20:00:54 | 0 | 4,220 |
23.10.24 17:02:29 | 0 | 4,410 |
23.10.24 14:04:11 | 0 | 4,570 |
23.10.24 10:30:40 | 0 | 4,610 |
22.10.24 20:03:37 | 0 | 4,640 |
22.10.24 17:02:15 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:01:57 | 0 | 4,520 |
22.10.24 10:35:00 | 0 | 4,710 |
21.10.24 20:05:06 | 0 | 5,220 |
21.10.24 17:03:51 | 0 | 5,210 |
21.10.24 14:01:08 | 0 | 4,700 |
21.10.24 10:34:30 | 0 | 5,260 |
18.10.24 20:00:19 | 0 | 5,100 |
18.10.24 17:03:25 | 0 | 5,220 |
18.10.24 14:02:08 | 0 | 5,130 |
18.10.24 10:31:15 | 0 | 5,110 |
17.10.24 20:06:25 | 0 | 5,190 |
17.10.24 17:05:09 | 0 | 5,230 |
17.10.24 14:06:20 | 0 | 5,550 |
17.10.24 10:38:18 | 0 | 5,580 |
16.10.24 20:00:25 | 0 | 5,260 |