Morgan Stanley Knock-Out RWE
8,33 EUR -0,48 % (-0,04)
Morgan Stanley Knock-Out RWE
WKN MC8XUF | ISIN DE000MC8XUF3 | Zertifikat
31.05.24 17:51
Bid: -
|
Ask: -
8,33 EUR
-0,48 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:51:19 | 0 | 8,33 |
| 31.05.24 15:37:45 | 0 | 8,44 |
| 31.05.24 12:41:41 | 0 | 8,25 |
| 31.05.24 08:58:45 | 0 | 8,40 |
| 30.05.24 17:47:09 | 0 | 8,37 |
| 30.05.24 14:57:28 | 0 | 8,18 |
| 30.05.24 12:43:24 | 0 | 8,14 |
| 30.05.24 09:00:29 | 0 | 7,71 |
| 29.05.24 18:48:40 | 0 | 7,76 |
| 29.05.24 16:39:23 | 0 | 7,80 |
| 29.05.24 13:45:19 | 0 | 8,20 |
| 29.05.24 11:33:21 | 0 | 8,19 |
| 29.05.24 08:58:10 | 0 | 8,56 |
| 28.05.24 21:17:42 | 0 | 8,55 |
| 28.05.24 17:54:25 | 0 | 8,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:58:56 | 0 | 8,69 |
| 28.05.24 14:47:20 | 0 | 8,66 |
| 28.05.24 14:43:38 | 0 | 8,71 |
| 27.05.24 21:21:53 | 0 | 8,58 |
| 27.05.24 17:49:36 | 0 | 8,50 |
| 27.05.24 14:53:49 | 0 | 8,49 |
| 27.05.24 12:39:22 | 0 | 8,37 |
| 27.05.24 08:58:02 | 0 | 7,71 |
| 24.05.24 17:49:06 | 0 | 7,65 |
| 24.05.24 15:34:28 | 0 | 7,69 |
| 24.05.24 12:39:44 | 0 | 7,95 |
| 24.05.24 08:55:17 | 0 | 7,69 |
| 23.05.24 21:24:05 | 0 | 7,89 |
| 23.05.24 17:53:47 | 0 | 8,10 |
| 23.05.24 15:51:28 | 0 | 7,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:52:21 | 0 | 8,11 |
| 23.05.24 08:57:09 | 0 | 8,18 |
| 22.05.24 17:51:28 | 0 | 8,16 |
| 22.05.24 15:44:33 | 0 | 8,21 |
| 22.05.24 12:38:32 | 0 | 8,09 |
| 22.05.24 08:59:46 | 0 | 8,00 |
| 21.05.24 11:57:11 | 0 | 7,94 |
| 21.05.24 08:57:03 | 0 | 8,20 |
| 20.05.24 18:28:53 | 0 | 8,22 |
| 20.05.24 16:43:20 | 0 | 8,24 |
| 20.05.24 13:49:30 | 0 | 8,34 |
| 20.05.24 11:34:02 | 0 | 8,44 |
| 17.05.24 17:45:31 | 0 | 8,26 |
| 17.05.24 14:52:25 | 0 | 8,24 |
| 17.05.24 12:38:22 | 0 | 8,29 |