Morgan Stanley Knock-Out RWE
2,57 EUR -13,76 % (-0,41)
Morgan Stanley Knock-Out RWE
WKN MC8XUF | ISIN DE000MC8XUF3 | Zertifikat
31.10.24 17:52
Bid: -
|
Ask: -
2,57 EUR
-13,76 %
(-0,41)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:22 | 0 | 2,57 |
14:52:23 | 0 | 2,42 |
12:37:23 | 0 | 2,58 |
08:49:07 | 0 | 2,84 |
30.10.24 20:46:29 | 320 | 2,98 |
30.10.24 17:49:46 | 0 | 2,96 |
30.10.24 14:49:37 | 0 | 3,07 |
30.10.24 11:59:51 | 0 | 2,93 |
30.10.24 08:53:53 | 0 | 3,11 |
29.10.24 17:52:03 | 0 | 3,07 |
29.10.24 14:56:49 | 0 | 3,47 |
29.10.24 12:35:20 | 0 | 3,77 |
29.10.24 08:55:21 | 0 | 3,69 |
28.10.24 17:51:43 | 0 | 3,54 |
28.10.24 14:56:45 | 0 | 3,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:58:50 | 0 | 3,50 |
28.10.24 08:49:42 | 0 | 3,68 |
25.10.24 17:53:07 | 0 | 3,48 |
25.10.24 14:53:00 | 0 | 3,57 |
25.10.24 11:58:36 | 0 | 3,62 |
25.10.24 08:55:56 | 0 | 3,54 |
24.10.24 15:41:55 | 0 | 3,84 |
24.10.24 12:49:51 | 0 | 3,87 |
24.10.24 11:44:09 | 0 | 3,85 |
24.10.24 08:53:21 | 0 | 3,58 |
23.10.24 17:46:16 | 0 | 3,43 |
23.10.24 14:45:07 | 0 | 3,67 |
23.10.24 11:58:58 | 0 | 3,78 |
23.10.24 08:57:01 | 0 | 3,81 |
22.10.24 21:02:32 | 0 | 3,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:15 | 0 | 3,73 |
22.10.24 12:43:00 | 0 | 3,76 |
22.10.24 08:57:07 | 0 | 4,31 |
21.10.24 17:45:24 | 0 | 4,35 |
21.10.24 14:52:54 | 0 | 3,92 |
21.10.24 12:37:20 | 0 | 4,06 |
21.10.24 08:56:06 | 0 | 4,27 |
18.10.24 21:54:56 | 300 | 4,31 |
18.10.24 17:50:05 | 0 | 4,26 |
18.10.24 14:44:37 | 0 | 4,22 |
18.10.24 11:58:04 | 0 | 4,27 |
18.10.24 08:56:08 | 0 | 4,34 |
17.10.24 14:59:37 | 0 | 4,63 |
17.10.24 11:55:00 | 0 | 4,71 |
17.10.24 08:54:57 | 0 | 4,51 |