BVT Knock-Out RWE
9,110 EUR +1,11 % (+0,100)
BVT Knock-Out RWE
WKN VP26BE | ISIN DE000VP26BE4 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
9,110 EUR
+1,11 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:31 | 0 | 9,110 |
31.05.24 16:54:09 | 0 | 9,090 |
31.05.24 13:54:12 | 0 | 8,980 |
31.05.24 10:24:32 | 0 | 8,890 |
30.05.24 19:52:01 | 0 | 9,010 |
30.05.24 16:53:39 | 0 | 8,920 |
30.05.24 13:54:20 | 0 | 8,820 |
30.05.24 10:23:12 | 0 | 8,830 |
29.05.24 19:52:55 | 0 | 8,440 |
29.05.24 16:52:35 | 0 | 8,450 |
29.05.24 13:53:23 | 0 | 8,920 |
29.05.24 10:24:08 | 0 | 9,010 |
28.05.24 19:54:50 | 0 | 9,250 |
28.05.24 16:51:01 | 0 | 9,310 |
28.05.24 13:52:55 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:17 | 0 | 9,500 |
27.05.24 19:52:13 | 0 | 9,250 |
27.05.24 16:53:16 | 0 | 9,220 |
27.05.24 13:53:39 | 0 | 9,080 |
27.05.24 10:20:27 | 0 | 9,190 |
24.05.24 19:53:07 | 0 | 8,340 |
24.05.24 16:52:28 | 0 | 8,340 |
24.05.24 13:51:25 | 0 | 8,650 |
24.05.24 10:20:50 | 0 | 8,580 |
23.05.24 19:54:56 | 0 | 8,750 |
23.05.24 16:50:13 | 0 | 8,820 |
23.05.24 13:52:53 | 0 | 8,840 |
23.05.24 10:21:53 | 0 | 8,710 |
22.05.24 19:50:33 | 0 | 8,850 |
22.05.24 16:54:53 | 0 | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:14 | 0 | 8,700 |
22.05.24 10:23:10 | 0 | 8,670 |
21.05.24 19:51:26 | 0 | 8,700 |
21.05.24 16:50:55 | 0 | 8,810 |
21.05.24 13:55:02 | 0 | 8,690 |
21.05.24 10:24:58 | 0 | 8,710 |
20.05.24 19:50:53 | 0 | 8,900 |
20.05.24 16:52:37 | 0 | 8,980 |
20.05.24 13:51:46 | 0 | 9,050 |
20.05.24 10:20:45 | 0 | 9,210 |
17.05.24 19:51:50 | 0 | 9,040 |
17.05.24 16:51:57 | 0 | 9,060 |
17.05.24 13:53:58 | 0 | 8,880 |
17.05.24 10:20:41 | 0 | 9,430 |
16.05.24 19:52:17 | 0 | 9,520 |