BVT Knock-Out RWE
8,770 EUR +1,27 % (+0,110)
BVT Knock-Out RWE
WKN VP26BK | ISIN DE000VP26BK1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
8,770 EUR
+1,27 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:39 | 0 | 8,770 |
31.05.24 17:03:49 | 0 | 8,800 |
31.05.24 14:01:48 | 0 | 8,670 |
31.05.24 10:31:58 | 0 | 8,580 |
30.05.24 20:03:57 | 0 | 8,660 |
30.05.24 17:04:37 | 0 | 8,710 |
30.05.24 14:04:04 | 0 | 8,580 |
30.05.24 10:34:48 | 0 | 8,520 |
29.05.24 20:02:52 | 0 | 8,100 |
29.05.24 17:02:58 | 0 | 8,130 |
29.05.24 14:02:33 | 0 | 8,610 |
29.05.24 10:34:09 | 0 | 8,650 |
28.05.24 20:04:33 | 0 | 8,900 |
28.05.24 17:01:42 | 0 | 8,960 |
28.05.24 14:04:47 | 0 | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:13 | 0 | 9,240 |
27.05.24 20:06:06 | 0 | 8,900 |
27.05.24 17:01:25 | 0 | 8,960 |
27.05.24 14:02:44 | 0 | 8,790 |
27.05.24 10:31:11 | 0 | 8,800 |
24.05.24 20:02:19 | 0 | 8,010 |
24.05.24 17:01:25 | 0 | 8,050 |
24.05.24 14:05:05 | 0 | 8,310 |
24.05.24 10:34:25 | 0 | 8,380 |
23.05.24 20:03:43 | 0 | 8,370 |
23.05.24 17:04:05 | 0 | 8,450 |
23.05.24 14:02:20 | 0 | 8,590 |
23.05.24 10:35:17 | 0 | 8,390 |
22.05.24 20:02:16 | 0 | 8,520 |
22.05.24 17:04:55 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:17 | 0 | 8,490 |
22.05.24 10:30:38 | 0 | 8,390 |
21.05.24 20:04:42 | 0 | 8,360 |
21.05.24 17:01:44 | 0 | 8,520 |
21.05.24 14:02:59 | 0 | 8,410 |
21.05.24 10:32:09 | 0 | 8,260 |
20.05.24 20:05:13 | 0 | 8,600 |
20.05.24 17:05:09 | 0 | 8,710 |
20.05.24 14:02:34 | 0 | 8,770 |
20.05.24 10:31:44 | 0 | 8,910 |
17.05.24 20:04:48 | 0 | 8,660 |
17.05.24 17:01:45 | 0 | 8,760 |
17.05.24 14:01:02 | 0 | 8,610 |
17.05.24 10:32:35 | 0 | 9,010 |
16.05.24 20:04:44 | 0 | 9,170 |