BNP Paribas Knock-Out RWE
8,750 EUR +1,16 % (+0,100)
BNP Paribas Knock-Out RWE
WKN PF2MCT | ISIN DE000PF2MCT2 | Zertifikat
31.05.24 21:50
Bid: 8,800 EUR
Size: 1.400
|
Ask: 8,900 EUR
Size: 1.400
8,750 EUR
+1,16 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:14 | 0 | 8,750 |
| 21:20:13 | 0 | 8,690 |
| 20:50:11 | 0 | 8,720 |
| 20:20:24 | 0 | 8,790 |
| 19:50:11 | 0 | 8,770 |
| 19:20:30 | 0 | 8,760 |
| 18:50:11 | 0 | 8,740 |
| 18:20:26 | 0 | 8,670 |
| 17:50:12 | 0 | 8,700 |
| 17:20:43 | 0 | 8,760 |
| 16:50:13 | 0 | 8,740 |
| 16:20:56 | 0 | 8,670 |
| 15:50:15 | 0 | 8,770 |
| 15:20:47 | 0 | 8,750 |
| 14:50:11 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:36 | 0 | 8,640 |
| 13:50:12 | 0 | 8,610 |
| 13:20:34 | 0 | 8,600 |
| 12:50:11 | 0 | 8,600 |
| 12:20:34 | 0 | 8,580 |
| 11:50:11 | 0 | 8,580 |
| 11:20:32 | 0 | 8,580 |
| 10:50:11 | 0 | 8,620 |
| 10:20:33 | 0 | 8,550 |
| 09:50:11 | 0 | 8,540 |
| 09:20:30 | 0 | 8,650 |
| 08:50:13 | 0 | 8,750 |
| 08:20:25 | 0 | 8,720 |
| 30.05.24 21:20:12 | 0 | 8,650 |
| 30.05.24 20:50:11 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:26 | 0 | 8,680 |
| 30.05.24 19:50:11 | 0 | 8,670 |
| 30.05.24 19:20:30 | 0 | 8,670 |
| 30.05.24 18:50:20 | 0 | 8,690 |
| 30.05.24 18:20:23 | 0 | 8,760 |
| 30.05.24 17:50:17 | 0 | 8,750 |
| 30.05.24 17:20:50 | 0 | 8,630 |
| 30.05.24 16:50:20 | 0 | 8,560 |
| 30.05.24 16:20:53 | 0 | 8,600 |
| 30.05.24 15:50:15 | 0 | 8,650 |
| 30.05.24 15:20:52 | 0 | 8,660 |
| 30.05.24 14:50:14 | 0 | 8,550 |
| 30.05.24 14:20:37 | 0 | 8,480 |
| 30.05.24 13:50:13 | 0 | 8,480 |
| 30.05.24 13:20:36 | 0 | 8,510 |