BNP Paribas Knock-Out RWE
9,230 EUR +1,32 % (+0,120)
BNP Paribas Knock-Out RWE
WKN PF2MCR | ISIN DE000PF2MCR6 | Zertifikat
31.05.24 21:50
Bid: 9,260 EUR
Size: 1.400
|
Ask: 9,360 EUR
Size: 1.400
9,230 EUR
+1,32 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:17 | 0 | 9,230 |
| 31.05.24 21:20:19 | 0 | 9,150 |
| 31.05.24 20:50:15 | 0 | 9,180 |
| 31.05.24 20:20:31 | 0 | 9,250 |
| 31.05.24 19:50:15 | 0 | 9,230 |
| 31.05.24 19:20:42 | 0 | 9,220 |
| 31.05.24 18:50:15 | 0 | 9,200 |
| 31.05.24 18:20:38 | 0 | 9,140 |
| 31.05.24 17:50:16 | 0 | 9,160 |
| 31.05.24 17:20:58 | 0 | 9,220 |
| 31.05.24 16:50:15 | 0 | 9,200 |
| 31.05.24 16:21:06 | 0 | 9,130 |
| 31.05.24 15:50:16 | 0 | 9,230 |
| 31.05.24 15:21:01 | 0 | 9,220 |
| 31.05.24 14:50:14 | 0 | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:43 | 0 | 9,100 |
| 31.05.24 13:50:15 | 0 | 9,080 |
| 31.05.24 13:20:51 | 0 | 9,060 |
| 31.05.24 12:50:15 | 0 | 9,060 |
| 31.05.24 12:20:49 | 0 | 9,040 |
| 31.05.24 11:50:14 | 0 | 9,040 |
| 31.05.24 11:20:42 | 0 | 9,050 |
| 31.05.24 10:50:14 | 0 | 9,090 |
| 31.05.24 10:20:46 | 0 | 9,020 |
| 31.05.24 09:50:15 | 0 | 9,000 |
| 31.05.24 09:20:32 | 0 | 9,110 |
| 31.05.24 08:50:16 | 0 | 9,210 |
| 31.05.24 08:20:34 | 0 | 9,180 |
| 30.05.24 21:20:17 | 0 | 9,110 |
| 30.05.24 20:50:14 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:35 | 0 | 9,140 |
| 30.05.24 19:50:14 | 0 | 9,130 |
| 30.05.24 19:20:42 | 0 | 9,130 |
| 30.05.24 18:50:23 | 0 | 9,150 |
| 30.05.24 18:20:24 | 0 | 9,220 |
| 30.05.24 17:50:22 | 0 | 9,210 |
| 30.05.24 17:20:55 | 0 | 9,090 |
| 30.05.24 16:50:25 | 0 | 9,020 |
| 30.05.24 16:21:02 | 0 | 9,060 |
| 30.05.24 15:50:27 | 0 | 9,110 |
| 30.05.24 15:21:04 | 0 | 9,120 |
| 30.05.24 14:50:18 | 0 | 9,010 |
| 30.05.24 14:20:47 | 0 | 8,940 |
| 30.05.24 13:50:17 | 0 | 8,940 |
| 30.05.24 13:20:46 | 0 | 8,970 |