Soc. Generale Knock-Out RWE
0,890 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SR7NZJ | ISIN DE000SR7NZJ4 | Zertifikat
31.05.24 21:41
Bid: 0,900 EUR
Size: 30.000
|
Ask: 0,910 EUR
Size: 30.000
0,890 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:04 | 0 | 0,890 |
| 31.05.24 21:17:54 | 0 | 0,890 |
| 31.05.24 20:01:20 | 0 | 0,890 |
| 31.05.24 18:52:29 | 0 | 0,890 |
| 31.05.24 17:40:40 | 0 | 0,890 |
| 31.05.24 16:33:43 | 0 | 0,880 |
| 31.05.24 16:27:34 | 0 | 0,890 |
| 31.05.24 16:20:28 | 0 | 0,890 |
| 31.05.24 15:32:58 | 0 | 0,890 |
| 31.05.24 14:22:07 | 0 | 0,880 |
| 31.05.24 13:21:07 | 0 | 0,880 |
| 31.05.24 12:11:40 | 0 | 0,880 |
| 31.05.24 11:12:46 | 0 | 0,880 |
| 31.05.24 11:01:42 | 0 | 0,880 |
| 31.05.24 09:55:49 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:54 | 0 | 0,890 |
| 31.05.24 08:51:37 | 0 | 0,900 |
| 31.05.24 08:50:36 | 0 | 0,900 |
| 30.05.24 21:44:55 | 0 | 0,890 |
| 30.05.24 21:25:13 | 0 | 0,890 |
| 30.05.24 20:13:10 | 0 | 0,900 |
| 30.05.24 19:04:42 | 0 | 0,900 |
| 30.05.24 17:54:59 | 0 | 0,900 |
| 30.05.24 16:38:30 | 0 | 0,880 |
| 30.05.24 15:36:34 | 0 | 0,900 |
| 30.05.24 14:42:29 | 0 | 0,880 |
| 30.05.24 14:29:38 | 0 | 0,870 |
| 30.05.24 13:17:15 | 0 | 0,870 |
| 30.05.24 12:10:19 | 0 | 0,870 |
| 30.05.24 11:10:19 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:19 | 0 | 0,860 |
| 30.05.24 09:56:07 | 0 | 0,860 |
| 30.05.24 09:21:20 | 0 | 0,850 |
| 30.05.24 08:55:52 | 0 | 0,810 |
| 29.05.24 21:46:10 | 0 | 0,840 |
| 29.05.24 20:28:45 | 0 | 0,830 |
| 29.05.24 19:28:23 | 0 | 0,840 |
| 29.05.24 18:16:22 | 0 | 0,830 |
| 29.05.24 17:01:23 | 0 | 0,830 |
| 29.05.24 15:48:17 | 0 | 0,850 |
| 29.05.24 14:31:53 | 0 | 0,860 |
| 29.05.24 13:27:32 | 0 | 0,880 |
| 29.05.24 12:33:51 | 0 | 0,880 |
| 29.05.24 12:15:02 | 0 | 0,880 |
| 29.05.24 11:47:55 | 0 | 0,870 |