Soc. Generale Knock-Out RWE
0,240 EUR -17,24 % (-0,050)
Soc. Generale Knock-Out RWE
WKN CL9T9F | ISIN DE000CL9T9F7 | Zertifikat
31.10.24 21:37
Bid: 0,250 EUR
Size: 20.000
|
Ask: 0,260 EUR
Size: 20.000
0,240 EUR
-17,24 %
(-0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:37 | 0 | 0,240 |
21:18:08 | 0 | 0,250 |
20:07:36 | 0 | 0,250 |
19:03:57 | 0 | 0,250 |
18:59:27 | 0 | 0,250 |
17:59:13 | 0 | 0,240 |
16:47:07 | 0 | 0,240 |
15:46:57 | 0 | 0,230 |
15:16:37 | 0 | 0,230 |
15:16:05 | 0 | 0,230 |
14:36:35 | 0 | 0,240 |
13:25:02 | 0 | 0,250 |
12:17:17 | 0 | 0,260 |
11:10:10 | 0 | 0,260 |
09:55:32 | 0 | 0,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 0,260 |
08:49:05 | 0 | 0,270 |
30.10.24 21:39:16 | 0 | 0,290 |
30.10.24 20:48:35 | 0 | 0,290 |
30.10.24 19:45:56 | 0 | 0,290 |
30.10.24 18:42:24 | 0 | 0,290 |
30.10.24 17:39:03 | 0 | 0,290 |
30.10.24 16:35:08 | 0 | 0,290 |
30.10.24 16:34:22 | 0 | 0,290 |
30.10.24 15:30:37 | 0 | 0,300 |
30.10.24 14:25:33 | 0 | 0,280 |
30.10.24 13:14:11 | 0 | 0,290 |
30.10.24 12:07:54 | 0 | 0,290 |
30.10.24 11:06:07 | 0 | 0,290 |
30.10.24 09:56:14 | 0 | 0,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:40:55 | 0 | 0,290 |
30.10.24 08:51:13 | 0 | 0,300 |
29.10.24 21:43:01 | 0 | 0,300 |
29.10.24 21:19:38 | 0 | 0,300 |
29.10.24 20:12:41 | 0 | 0,310 |
29.10.24 19:06:52 | 0 | 0,310 |
29.10.24 18:00:43 | 0 | 0,300 |
29.10.24 16:51:44 | 0 | 0,310 |
29.10.24 16:22:47 | 0 | 0,310 |
29.10.24 15:48:42 | 0 | 0,320 |
29.10.24 14:34:06 | 0 | 0,340 |
29.10.24 13:25:29 | 0 | 0,370 |
29.10.24 12:12:17 | 0 | 0,370 |
29.10.24 11:01:21 | 0 | 0,380 |
29.10.24 09:52:09 | 0 | 0,380 |