Soc. Generale Knock-Out RWE
0,730 EUR +1,39 % (+0,010)
Soc. Generale Knock-Out RWE
WKN CL9T9F | ISIN DE000CL9T9F7 | Zertifikat
11.06.24 21:49
Bid: 0,730 EUR
Size: 30.000
|
Ask: 0,740 EUR
Size: 30.000
0,730 EUR
+1,39 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:49:52 | 0 | 0,730 |
| 11.06.24 21:27:14 | 0 | 0,730 |
| 11.06.24 20:10:36 | 0 | 0,730 |
| 11.06.24 19:03:15 | 0 | 0,720 |
| 11.06.24 17:58:56 | 0 | 0,720 |
| 11.06.24 16:43:48 | 0 | 0,710 |
| 11.06.24 11:19:53 | 0 | 0,690 |
| 11.06.24 11:06:19 | 0 | 0,710 |
| 11.06.24 09:51:00 | 0 | 0,710 |
| 11.06.24 08:46:48 | 0 | 0,720 |
| 11.06.24 08:44:42 | 0 | 0,720 |
| 10.06.24 21:40:47 | 0 | 0,720 |
| 10.06.24 21:20:41 | 0 | 0,720 |
| 10.06.24 20:10:58 | 0 | 0,710 |
| 10.06.24 19:04:20 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:53:22 | 0 | 0,710 |
| 10.06.24 17:39:17 | 0 | 0,710 |
| 10.06.24 17:32:22 | 0 | 0,700 |
| 10.06.24 16:37:14 | 0 | 0,710 |
| 10.06.24 15:28:10 | 0 | 0,710 |
| 10.06.24 14:22:05 | 0 | 0,720 |
| 10.06.24 13:19:58 | 0 | 0,720 |
| 10.06.24 12:04:38 | 0 | 0,700 |
| 10.06.24 11:56:44 | 0 | 0,700 |
| 10.06.24 11:02:54 | 0 | 0,700 |
| 10.06.24 09:50:48 | 0 | 0,700 |
| 10.06.24 09:31:44 | 0 | 0,730 |
| 10.06.24 08:48:21 | 0 | 0,770 |
| 10.06.24 08:34:14 | 0 | 0,770 |
| 07.06.24 21:38:19 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:26:51 | 0 | 0,780 |
| 07.06.24 20:17:09 | 0 | 0,780 |
| 07.06.24 19:03:23 | 0 | 0,780 |
| 07.06.24 18:00:35 | 0 | 0,770 |
| 07.06.24 16:47:30 | 0 | 0,750 |
| 07.06.24 16:44:19 | 0 | 0,760 |
| 07.06.24 15:39:23 | 0 | 0,750 |
| 07.06.24 15:24:37 | 0 | 0,750 |
| 07.06.24 14:22:51 | 0 | 0,800 |
| 07.06.24 13:13:18 | 0 | 0,810 |
| 07.06.24 11:57:13 | 0 | 0,810 |
| 07.06.24 11:45:34 | 0 | 0,800 |
| 07.06.24 10:49:34 | 0 | 0,810 |
| 07.06.24 09:48:13 | 0 | 0,820 |
| 07.06.24 08:44:57 | 0 | 0,850 |