Soc. Generale Knock-Out RWE
0,290 EUR -12,12 % (-0,040)
Soc. Generale Knock-Out RWE
WKN CL9SLA | ISIN DE000CL9SLA2 | Zertifikat
31.10.24 21:41
Bid: 0,290 EUR
Size: 20.000
|
Ask: 0,300 EUR
Size: 20.000
0,290 EUR
-12,12 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:05 | 0 | 0,290 |
| 21:25:20 | 0 | 0,290 |
| 20:23:03 | 0 | 0,300 |
| 19:13:44 | 0 | 0,300 |
| 19:06:27 | 0 | 0,300 |
| 17:58:11 | 0 | 0,290 |
| 16:55:17 | 0 | 0,290 |
| 15:44:57 | 0 | 0,270 |
| 15:14:44 | 0 | 0,280 |
| 15:10:26 | 0 | 0,280 |
| 14:31:40 | 0 | 0,280 |
| 13:30:31 | 0 | 0,300 |
| 12:15:30 | 0 | 0,310 |
| 11:10:05 | 0 | 0,300 |
| 09:54:14 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:35 | 0 | 0,310 |
| 08:56:03 | 0 | 0,310 |
| 30.10.24 21:51:19 | 0 | 0,330 |
| 30.10.24 21:02:06 | 0 | 0,340 |
| 30.10.24 19:56:46 | 0 | 0,340 |
| 30.10.24 18:51:58 | 0 | 0,340 |
| 30.10.24 17:35:55 | 0 | 0,340 |
| 30.10.24 16:37:25 | 0 | 0,340 |
| 30.10.24 16:31:12 | 0 | 0,340 |
| 30.10.24 15:29:19 | 0 | 0,350 |
| 30.10.24 14:22:13 | 0 | 0,330 |
| 30.10.24 13:07:18 | 0 | 0,330 |
| 30.10.24 11:58:32 | 0 | 0,330 |
| 30.10.24 10:49:11 | 0 | 0,330 |
| 30.10.24 09:46:47 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:36:16 | 0 | 0,340 |
| 30.10.24 08:53:22 | 0 | 0,340 |
| 29.10.24 21:42:44 | 0 | 0,350 |
| 29.10.24 21:20:40 | 0 | 0,350 |
| 29.10.24 20:19:43 | 0 | 0,360 |
| 29.10.24 19:06:49 | 0 | 0,360 |
| 29.10.24 18:05:09 | 0 | 0,350 |
| 29.10.24 16:48:59 | 0 | 0,360 |
| 29.10.24 16:17:01 | 0 | 0,360 |
| 29.10.24 15:37:11 | 0 | 0,390 |
| 29.10.24 14:36:31 | 0 | 0,390 |
| 29.10.24 13:25:27 | 0 | 0,410 |
| 29.10.24 12:23:32 | 0 | 0,420 |
| 29.10.24 11:06:41 | 0 | 0,420 |
| 29.10.24 09:58:01 | 0 | 0,420 |