Soc. Generale Knock-Out RWE
0,310 EUR -11,43 % (-0,040)
Soc. Generale Knock-Out RWE
WKN CL9SLY | ISIN DE000CL9SLY2 | Zertifikat
31.10.24 21:49
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,330 EUR
Size: 20.000
0,310 EUR
-11,43 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 0 | 0,310 |
20:56:35 | 0 | 0,320 |
19:41:52 | 0 | 0,320 |
19:13:03 | 0 | 0,310 |
18:40:56 | 0 | 0,310 |
17:39:02 | 0 | 0,310 |
16:29:35 | 0 | 0,310 |
15:28:01 | 0 | 0,310 |
15:19:36 | 0 | 0,310 |
15:12:13 | 0 | 0,300 |
14:19:24 | 0 | 0,310 |
13:17:14 | 0 | 0,310 |
12:10:22 | 0 | 0,330 |
10:55:45 | 0 | 0,330 |
09:45:32 | 0 | 0,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:59 | 0 | 0,320 |
30.10.24 21:47:55 | 0 | 0,350 |
30.10.24 21:06:52 | 0 | 0,360 |
30.10.24 20:01:54 | 0 | 0,360 |
30.10.24 18:59:52 | 0 | 0,360 |
30.10.24 17:48:19 | 0 | 0,360 |
30.10.24 16:41:38 | 0 | 0,370 |
30.10.24 16:31:36 | 0 | 0,360 |
30.10.24 15:21:08 | 0 | 0,380 |
30.10.24 14:19:14 | 0 | 0,350 |
30.10.24 13:12:27 | 0 | 0,360 |
30.10.24 12:10:53 | 0 | 0,360 |
30.10.24 10:55:57 | 0 | 0,360 |
30.10.24 09:48:12 | 0 | 0,360 |
30.10.24 09:26:58 | 0 | 0,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:44:44 | 0 | 0,370 |
29.10.24 21:48:11 | 0 | 0,370 |
29.10.24 21:09:50 | 0 | 0,380 |
29.10.24 20:07:26 | 0 | 0,380 |
29.10.24 19:03:24 | 0 | 0,380 |
29.10.24 17:57:45 | 0 | 0,370 |
29.10.24 16:43:47 | 0 | 0,380 |
29.10.24 16:19:20 | 0 | 0,380 |
29.10.24 15:34:33 | 0 | 0,410 |
29.10.24 14:25:10 | 0 | 0,420 |
29.10.24 13:17:35 | 0 | 0,440 |
29.10.24 12:01:36 | 0 | 0,450 |
29.10.24 10:55:21 | 0 | 0,450 |
29.10.24 09:47:40 | 0 | 0,440 |
29.10.24 08:50:23 | 0 | 0,430 |