Soc. Generale Knock-Out PLT
2,720 EUR -0,73 % (-0,020)
Soc. Generale Knock-Out PLT
WKN CL75K5 | ISIN DE000CL75K50 | Zertifikat
29.05.24 09:28
Bid: 2,720 EUR
Size: 20.000
|
Ask: 2,730 EUR
Size: 20.000
2,720 EUR
-0,73 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:06 | 0 | 2,720 |
| 08:58:06 | 0 | 2,750 |
| 08:29:23 | 0 | 2,740 |
| 28.05.24 21:42:05 | 0 | 2,740 |
| 28.05.24 21:13:02 | 0 | 2,730 |
| 28.05.24 20:06:32 | 0 | 2,730 |
| 28.05.24 18:50:38 | 0 | 2,760 |
| 28.05.24 17:34:11 | 0 | 2,770 |
| 28.05.24 16:29:17 | 0 | 2,670 |
| 28.05.24 15:28:41 | 0 | 2,710 |
| 28.05.24 14:14:27 | 0 | 2,640 |
| 28.05.24 13:08:41 | 0 | 2,630 |
| 28.05.24 12:08:00 | 0 | 2,640 |
| 28.05.24 12:06:06 | 0 | 2,640 |
| 28.05.24 10:58:04 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:59 | 0 | 2,660 |
| 28.05.24 09:49:02 | 0 | 2,650 |
| 28.05.24 08:48:32 | 0 | 2,660 |
| 28.05.24 08:43:12 | 0 | 2,660 |
| 27.05.24 19:27:28 | 0 | 2,720 |
| 27.05.24 18:15:49 | 0 | 2,700 |
| 27.05.24 17:03:37 | 0 | 2,700 |
| 27.05.24 16:53:26 | 0 | 2,700 |
| 27.05.24 15:49:22 | 0 | 2,690 |
| 27.05.24 14:34:26 | 0 | 2,720 |
| 27.05.24 13:19:44 | 0 | 2,710 |
| 27.05.24 12:11:50 | 0 | 2,740 |
| 27.05.24 11:00:07 | 0 | 2,720 |
| 27.05.24 09:45:52 | 0 | 2,690 |
| 27.05.24 09:41:48 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:47:12 | 0 | 2,670 |
| 24.05.24 21:41:39 | 0 | 2,470 |
| 24.05.24 21:00:20 | 0 | 2,460 |
| 24.05.24 19:45:22 | 0 | 2,470 |
| 24.05.24 18:37:19 | 0 | 2,460 |
| 24.05.24 17:34:19 | 0 | 2,460 |
| 24.05.24 16:55:22 | 0 | 2,490 |
| 24.05.24 16:29:00 | 0 | 2,440 |
| 24.05.24 15:49:32 | 0 | 2,510 |
| 24.05.24 15:20:24 | 0 | 2,440 |
| 24.05.24 14:18:36 | 0 | 2,480 |
| 24.05.24 13:17:17 | 0 | 2,450 |
| 24.05.24 13:04:11 | 0 | 2,460 |
| 24.05.24 12:12:14 | 0 | 2,420 |
| 24.05.24 10:58:15 | 0 | 2,420 |