BNP Paribas Knock-Out DAX
66,08 EUR +0,05 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PF05RP | ISIN DE000PF05RP3 | Zertifikat
21.05.24 09:02
Bid: 66,00 EUR
Size: 13.000
|
Ask: 66,01 EUR
Size: 13.000
66,08 EUR
+0,05 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:46 | 0 | 66,08 |
| 08:01:49 | 0 | 65,86 |
| 20.05.24 21:04:23 | 0 | 66,05 |
| 20.05.24 20:04:04 | 0 | 66,12 |
| 20.05.24 19:04:11 | 0 | 66,27 |
| 20.05.24 18:02:49 | 0 | 66,31 |
| 20.05.24 17:03:42 | 0 | 66,32 |
| 20.05.24 16:06:42 | 0 | 66,35 |
| 20.05.24 15:29:41 | 0 | 66,30 |
| 20.05.24 14:59:48 | 0 | 66,59 |
| 20.05.24 14:06:57 | 0 | 66,64 |
| 20.05.24 13:04:46 | 0 | 66,54 |
| 20.05.24 12:04:43 | 0 | 66,41 |
| 20.05.24 11:06:58 | 0 | 66,23 |
| 20.05.24 10:13:31 | 0 | 66,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:03:59 | 0 | 66,39 |
| 20.05.24 09:02:20 | 0 | 66,12 |
| 20.05.24 08:02:39 | 0 | 66,05 |
| 17.05.24 21:02:01 | 0 | 65,95 |
| 17.05.24 20:02:00 | 0 | 65,97 |
| 17.05.24 19:01:59 | 0 | 66,01 |
| 17.05.24 18:02:02 | 0 | 65,97 |
| 17.05.24 17:02:05 | 0 | 65,88 |
| 17.05.24 16:03:54 | 0 | 65,92 |
| 17.05.24 15:28:30 | 0 | 65,73 |
| 17.05.24 14:59:16 | 0 | 65,59 |
| 17.05.24 14:04:40 | 0 | 65,52 |
| 17.05.24 13:03:29 | 0 | 65,40 |
| 17.05.24 12:03:36 | 0 | 65,49 |
| 17.05.24 11:05:00 | 0 | 65,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:15:55 | 0 | 65,21 |
| 17.05.24 10:04:07 | 0 | 65,29 |
| 17.05.24 09:27:16 | 0 | 65,58 |
| 17.05.24 09:02:51 | 0 | 65,87 |
| 17.05.24 08:02:09 | 0 | 65,66 |
| 16.05.24 21:01:53 | 0 | 65,85 |
| 16.05.24 20:01:44 | 0 | 65,89 |
| 16.05.24 19:01:47 | 0 | 66,13 |
| 16.05.24 18:01:46 | 0 | 66,21 |
| 16.05.24 17:01:46 | 0 | 66,42 |
| 16.05.24 16:03:05 | 0 | 66,32 |
| 16.05.24 15:29:46 | 0 | 66,71 |
| 16.05.24 14:58:56 | 0 | 66,73 |
| 16.05.24 14:03:59 | 0 | 67,08 |
| 16.05.24 13:02:50 | 0 | 67,20 |