Morgan Stanley Knock-Out PLT
18,90 EUR -10,64 % (-2,25)
Morgan Stanley Knock-Out PLT
WKN MC7TPC | ISIN DE000MC7TPC0 | Zertifikat
07.06.24 14:46
Bid: -
|
Ask: -
18,90 EUR
-10,64 %
(-2,25)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:46:13 | 0 | 18,90 |
07.06.24 08:44:50 | 0 | 21,06 |
06.06.24 21:22:32 | 0 | 21,15 |
06.06.24 20:21:48 | 0 | 21,19 |
06.06.24 19:20:38 | 0 | 21,26 |
06.06.24 18:23:44 | 0 | 21,17 |
06.06.24 15:37:59 | 0 | 20,36 |
06.06.24 13:13:49 | 0 | 20,68 |
06.06.24 09:58:27 | 0 | 20,17 |
06.06.24 08:43:33 | 0 | 20,40 |
05.06.24 21:13:38 | 0 | 20,26 |
05.06.24 20:12:19 | 0 | 20,20 |
05.06.24 19:09:28 | 0 | 20,11 |
05.06.24 17:09:34 | 0 | 19,84 |
05.06.24 14:19:42 | 0 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:13:46 | 0 | 20,04 |
05.06.24 08:45:27 | 0 | 19,51 |
04.06.24 16:17:49 | 0 | 21,28 |
04.06.24 13:22:17 | 0 | 21,21 |
04.06.24 09:59:52 | 0 | 21,27 |
04.06.24 08:44:40 | 0 | 22,47 |
03.06.24 21:26:38 | 0 | 21,94 |
03.06.24 20:27:18 | 0 | 22,13 |
03.06.24 19:24:13 | 0 | 22,26 |
03.06.24 18:56:41 | 0 | 22,18 |
03.06.24 17:08:22 | 0 | 22,22 |
03.06.24 14:14:10 | 0 | 22,89 |
03.06.24 11:12:30 | 0 | 23,07 |
03.06.24 08:43:48 | 0 | 23,75 |
31.05.24 21:09:56 | 0 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:09:17 | 0 | 24,28 |
31.05.24 19:08:20 | 0 | 24,06 |
31.05.24 17:03:09 | 0 | 23,61 |
31.05.24 09:58:59 | 0 | 22,78 |
31.05.24 08:48:23 | 0 | 23,40 |
30.05.24 21:18:08 | 0 | 23,10 |
30.05.24 20:15:56 | 0 | 23,27 |
30.05.24 19:12:46 | 0 | 23,33 |
30.05.24 17:23:52 | 0 | 23,68 |
30.05.24 14:20:19 | 0 | 23,57 |
30.05.24 12:03:37 | 0 | 23,97 |
30.05.24 08:51:09 | 0 | 23,43 |
29.05.24 21:27:20 | 0 | 24,53 |
29.05.24 20:24:26 | 0 | 24,59 |
29.05.24 19:20:45 | 0 | 24,53 |