Morgan Stanley Knock-Out PLT
12,44 EUR -3,27 % (-0,42)
Morgan Stanley Knock-Out PLT
WKN MC7TPJ | ISIN DE000MC7TPJ5 | Zertifikat
17.06.24 08:43
Bid: 12,32 EUR
Size: 5.000
|
Ask: 12,42 EUR
Size: 5.000
12,44 EUR
-3,27 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:13 | 0 | 12,44 |
| 14.06.24 21:28:28 | 0 | 12,86 |
| 14.06.24 20:28:26 | 0 | 12,70 |
| 14.06.24 19:20:37 | 0 | 12,79 |
| 14.06.24 18:23:43 | 0 | 12,69 |
| 14.06.24 15:29:29 | 0 | 11,97 |
| 14.06.24 13:18:27 | 0 | 12,12 |
| 14.06.24 09:57:42 | 0 | 12,57 |
| 14.06.24 08:43:59 | 0 | 12,97 |
| 13.06.24 21:27:11 | 0 | 12,51 |
| 13.06.24 20:27:35 | 0 | 12,39 |
| 13.06.24 19:24:15 | 0 | 12,52 |
| 13.06.24 18:59:04 | 0 | 12,33 |
| 13.06.24 18:24:40 | 0 | 12,20 |
| 13.06.24 16:13:32 | 0 | 12,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:06:23 | 0 | 11,64 |
| 13.06.24 11:09:09 | 0 | 12,17 |
| 13.06.24 08:43:31 | 0 | 12,19 |
| 12.06.24 21:21:25 | 0 | 13,24 |
| 12.06.24 20:22:33 | 0 | 13,37 |
| 12.06.24 19:22:52 | 0 | 13,85 |
| 12.06.24 18:59:20 | 0 | 13,87 |
| 12.06.24 17:17:46 | 0 | 13,31 |
| 12.06.24 14:20:47 | 0 | 12,50 |
| 12.06.24 11:15:13 | 0 | 12,33 |
| 12.06.24 08:44:24 | 0 | 13,18 |
| 11.06.24 21:21:29 | 0 | 12,83 |
| 11.06.24 20:20:03 | 0 | 12,76 |
| 11.06.24 19:15:37 | 0 | 12,79 |
| 11.06.24 18:19:56 | 0 | 12,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:31:45 | 0 | 13,02 |
| 11.06.24 13:14:44 | 0 | 12,83 |
| 11.06.24 09:55:35 | 0 | 13,35 |
| 11.06.24 08:44:13 | 0 | 13,14 |
| 10.06.24 21:20:28 | 0 | 14,46 |
| 10.06.24 20:20:28 | 0 | 14,35 |
| 10.06.24 19:18:59 | 0 | 14,34 |
| 10.06.24 18:20:41 | 0 | 14,63 |
| 10.06.24 15:31:18 | 0 | 14,33 |
| 10.06.24 13:16:31 | 0 | 14,08 |
| 10.06.24 09:59:12 | 0 | 14,51 |
| 10.06.24 08:42:43 | 0 | 14,20 |
| 07.06.24 14:46:18 | 0 | 15,15 |
| 07.06.24 08:44:55 | 0 | 17,35 |
| 06.06.24 21:22:34 | 0 | 17,43 |