Morgan Stanley Knock-Out Solactive EnFin Romania Index
34,71 EUR - (-)
Morgan Stanley Knock-Out Solactive EnFin Romania Index
WKN MC7NA5 | ISIN DE000MC7NA51 | Zertifikat
02.05.24 12:52
Bid: -
|
Ask: -
34,71 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:52:00 | 0 | 34,71 |
| 30.04.24 12:59:00 | 0 | 34,65 |
| 29.04.24 12:44:10 | 0 | 34,54 |
| 26.04.24 14:12:42 | 0 | 34,41 |
| 26.04.24 12:57:48 | 0 | 34,43 |
| 25.04.24 14:08:40 | 0 | 34,39 |
| 25.04.24 12:59:50 | 0 | 34,40 |
| 24.04.24 12:42:59 | 0 | 34,18 |
| 23.04.24 13:52:04 | 0 | 34,15 |
| 23.04.24 12:53:17 | 0 | 34,13 |
| 22.04.24 12:34:28 | 0 | 34,06 |
| 19.04.24 14:12:37 | 0 | 33,98 |
| 19.04.24 12:50:41 | 0 | 34,06 |
| 18.04.24 12:47:44 | 0 | 34,29 |
| 17.04.24 13:54:35 | 0 | 34,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 12:57:33 | 0 | 34,28 |
| 16.04.24 12:29:34 | 0 | 33,96 |
| 15.04.24 12:57:10 | 0 | 34,01 |
| 12.04.24 12:59:07 | 0 | 34,18 |
| 11.04.24 12:56:38 | 0 | 34,24 |
| 10.04.24 13:59:11 | 0 | 34,72 |
| 10.04.24 13:21:37 | 0 | 34,73 |
| 09.04.24 14:19:31 | 0 | 34,81 |
| 09.04.24 13:37:20 | 0 | 34,83 |
| 08.04.24 12:20:17 | 0 | 35,04 |
| 05.04.24 14:22:18 | 0 | 34,51 |
| 05.04.24 13:35:14 | 0 | 34,45 |
| 04.04.24 14:16:26 | 0 | 34,39 |
| 04.04.24 13:51:10 | 0 | 34,40 |
Keine Daten verfügbar