Morgan Stanley Knock-Out BCO
4,45 EUR +14,99 % (+0,58)
Morgan Stanley Knock-Out BCO
WKN MC7S03 | ISIN DE000MC7S034 | Zertifikat
29.04.24 21:53
Bid: -
|
Ask: -
4,45 EUR
+14,99 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:42 | 0 | 4,45 |
| 19:57:41 | 0 | 4,39 |
| 18:03:31 | 0 | 4,32 |
| 12:43:33 | 0 | 3,88 |
| 12:04:49 | 0 | 3,87 |
| 25.04.24 21:43:36 | 0 | 3,88 |
| 25.04.24 18:52:01 | 0 | 3,44 |
| 25.04.24 17:07:52 | 0 | 3,25 |
| 25.04.24 14:08:01 | 0 | 3,53 |
| 25.04.24 12:59:11 | 0 | 3,55 |
| 25.04.24 12:31:42 | 0 | 3,53 |
| 24.04.24 21:24:05 | 0 | 3,59 |
| 24.04.24 20:51:34 | 0 | 3,53 |
| 24.04.24 18:00:01 | 0 | 3,84 |
| 24.04.24 12:42:21 | 0 | 4,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 12:21:01 | 0 | 4,26 |
| 23.04.24 21:37:32 | 0 | 4,04 |
| 23.04.24 18:13:38 | 0 | 4,04 |
| 23.04.24 13:51:33 | 0 | 4,19 |
| 23.04.24 12:52:36 | 0 | 4,26 |
| 23.04.24 11:58:23 | 0 | 4,19 |
| 22.04.24 21:52:22 | 0 | 4,21 |
| 22.04.24 19:54:26 | 0 | 4,34 |
| 22.04.24 17:06:39 | 0 | 4,17 |
| 22.04.24 12:33:13 | 0 | 4,28 |
| 22.04.24 12:15:36 | 0 | 4,24 |
| 19.04.24 21:42:41 | 0 | 4,17 |
| 19.04.24 18:46:41 | 0 | 4,21 |
| 19.04.24 14:11:52 | 0 | 4,13 |
| 19.04.24 12:49:56 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 12:21:12 | 0 | 4,12 |
| 18.04.24 21:13:06 | 0 | 4,20 |
| 18.04.24 20:46:01 | 0 | 4,20 |
| 18.04.24 17:58:04 | 0 | 4,28 |
| 18.04.24 12:47:11 | 0 | 4,00 |
| 18.04.24 12:18:22 | 0 | 3,98 |
| 17.04.24 21:43:35 | 0 | 4,13 |
| 17.04.24 18:58:57 | 0 | 4,08 |
| 17.04.24 18:37:26 | 0 | 4,04 |
| 17.04.24 13:53:54 | 0 | 4,27 |
| 17.04.24 12:56:52 | 0 | 4,28 |
| 17.04.24 12:11:19 | 0 | 4,27 |
| 16.04.24 21:23:39 | 0 | 4,14 |
| 16.04.24 20:56:30 | 0 | 4,17 |
| 16.04.24 18:00:35 | 0 | 4,12 |