BVT Knock-Out PLT
10,090 EUR +5,54 % (+0,530)
BVT Knock-Out PLT
WKN VP1SK9 | ISIN DE000VP1SK95 | Zertifikat
14.06.24 19:46
Bid: -
|
Ask: -
10,090 EUR
+5,54 %
(+0,530)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:46:34 | 0 | 10,090 |
14.06.24 16:48:08 | 0 | 9,560 |
14.06.24 13:48:18 | 0 | 9,790 |
14.06.24 10:15:09 | 0 | 10,060 |
13.06.24 19:47:19 | 0 | 9,560 |
13.06.24 16:46:32 | 0 | 9,440 |
13.06.24 13:45:18 | 0 | 8,760 |
13.06.24 10:15:22 | 0 | 9,350 |
12.06.24 19:46:40 | 0 | 10,820 |
12.06.24 16:46:23 | 0 | 10,480 |
12.06.24 13:49:19 | 0 | 9,460 |
12.06.24 10:17:43 | 0 | 10,080 |
11.06.24 19:49:19 | 0 | 9,910 |
11.06.24 16:48:39 | 0 | 10,180 |
11.06.24 13:45:24 | 0 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:16:50 | 0 | 10,560 |
10.06.24 19:44:48 | 0 | 11,670 |
10.06.24 16:47:19 | 0 | 11,460 |
10.06.24 13:46:11 | 0 | 11,190 |
10.06.24 10:15:26 | 0 | 11,630 |
07.06.24 19:47:55 | 0 | 11,110 |
07.06.24 16:48:27 | 0 | 12,200 |
07.06.24 13:46:22 | 0 | 13,060 |
07.06.24 10:17:16 | 0 | 14,400 |
06.06.24 19:44:51 | 0 | 15,020 |
06.06.24 16:48:53 | 0 | 14,040 |
06.06.24 13:47:08 | 0 | 14,370 |
06.06.24 10:17:30 | 0 | 13,660 |
05.06.24 19:45:41 | 0 | 13,610 |
05.06.24 16:47:39 | 0 | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:48:45 | 0 | 13,070 |
05.06.24 10:15:41 | 0 | 14,090 |
04.06.24 19:44:38 | 0 | 13,640 |
04.06.24 16:48:00 | 0 | 14,360 |
04.06.24 13:48:06 | 0 | 14,990 |
04.06.24 10:16:41 | 0 | 14,410 |
03.06.24 19:48:09 | 0 | 15,730 |
03.06.24 16:47:11 | 0 | 15,990 |
03.06.24 13:45:42 | 0 | 16,820 |
03.06.24 10:17:31 | 0 | 16,890 |
31.05.24 19:44:33 | 0 | 17,500 |
31.05.24 16:47:52 | 0 | 17,020 |
31.05.24 13:46:45 | 0 | 17,730 |
31.05.24 10:18:52 | 0 | 16,530 |
30.05.24 19:48:43 | 0 | 17,000 |