BVT Knock-Out BA
5,940 EUR -0,17 % (-0,010)
BVT Knock-Out BA
WKN VP1K9U | ISIN DE000VP1K9U4 | Zertifikat
22.05.24 16:55
Bid: 5,900 EUR
Size: 30.000
|
Ask: 5,910 EUR
Size: 30.000
5,940 EUR
-0,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:53:24 | 0 | 5,200 |
| 07.05.24 10:24:20 | 0 | 5,210 |
| 06.05.24 19:51:34 | 0 | 5,840 |
| 06.05.24 16:52:24 | 0 | 5,690 |
| 06.05.24 13:50:44 | 0 | 5,520 |
| 06.05.24 10:21:26 | 0 | 5,470 |
| 03.05.24 19:51:15 | 0 | 5,450 |
| 03.05.24 16:52:33 | 0 | 5,380 |
| 03.05.24 13:53:47 | 0 | 5,370 |
| 03.05.24 10:22:53 | 0 | 5,350 |
| 02.05.24 19:51:28 | 0 | 5,300 |
| 02.05.24 16:52:59 | 0 | 5,100 |
| 02.05.24 13:51:56 | 0 | 4,820 |
| 02.05.24 10:21:22 | 0 | 4,840 |
| 30.04.24 19:51:03 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:51:13 | 0 | 4,970 |
| 30.04.24 13:52:21 | 0 | 4,810 |
| 30.04.24 10:20:47 | 0 | 4,860 |
| 29.04.24 19:55:51 | 0 | 4,900 |
| 29.04.24 16:52:36 | 0 | 4,830 |
| 29.04.24 13:57:04 | 0 | 4,370 |
| 29.04.24 10:22:10 | 0 | 4,380 |
| 26.04.24 19:56:28 | 0 | 4,470 |
| 26.04.24 16:52:34 | 0 | 4,270 |
| 26.04.24 13:55:55 | 0 | 4,260 |
| 26.04.24 10:23:07 | 0 | 4,290 |
| 25.04.24 19:53:20 | 0 | 4,150 |
| 25.04.24 16:52:46 | 0 | 3,710 |
| 25.04.24 13:52:59 | 0 | 4,040 |
| 25.04.24 10:22:23 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 19:54:55 | 0 | 4,420 |
| 24.04.24 16:53:25 | 0 | 4,890 |
| 24.04.24 13:56:45 | 0 | 5,040 |
| 24.04.24 10:25:09 | 0 | 4,720 |
| 23.04.24 19:52:55 | 0 | 4,530 |
| 23.04.24 16:56:01 | 0 | 4,630 |
| 23.04.24 13:56:30 | 0 | 4,690 |
| 23.04.24 10:22:46 | 0 | 4,690 |
| 22.04.24 19:56:14 | 0 | 4,820 |