BVT Knock-Out PLT
16,860 EUR +1,08 % (+0,180)
BVT Knock-Out PLT
WKN VP1KEF | ISIN DE000VP1KEF3 | Zertifikat
13.05.24 20:03
Bid: -
|
Ask: -
16,860 EUR
+1,08 %
(+0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:03:53 | 0 | 16,860 |
13.05.24 17:03:21 | 0 | 17,010 |
13.05.24 14:03:43 | 0 | 17,030 |
13.05.24 10:32:59 | 0 | 16,650 |
10.05.24 20:01:12 | 0 | 16,680 |
10.05.24 17:01:13 | 0 | 16,000 |
10.05.24 14:02:20 | 0 | 16,280 |
10.05.24 10:33:06 | 0 | 16,060 |
09.05.24 20:02:12 | 0 | 15,340 |
09.05.24 17:03:30 | 0 | 15,110 |
09.05.24 14:01:44 | 0 | 15,100 |
09.05.24 10:33:04 | 0 | 15,220 |
08.05.24 20:00:49 | 0 | 14,820 |
08.05.24 17:04:01 | 0 | 14,670 |
08.05.24 14:02:08 | 0 | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:32:49 | 0 | 14,250 |
07.05.24 20:02:21 | 0 | 14,950 |
07.05.24 17:02:09 | 0 | 15,150 |
07.05.24 14:00:52 | 0 | 12,850 |
07.05.24 10:30:55 | 0 | 12,720 |
06.05.24 20:01:47 | 0 | 13,040 |
06.05.24 17:04:50 | 0 | 13,300 |
06.05.24 14:02:43 | 0 | 13,500 |
06.05.24 10:35:24 | 0 | 13,570 |
03.05.24 20:05:03 | 0 | 13,090 |
03.05.24 17:05:07 | 0 | 12,550 |
03.05.24 14:01:58 | 0 | 13,580 |
03.05.24 10:31:59 | 0 | 13,830 |
02.05.24 20:02:37 | 0 | 13,050 |
02.05.24 17:03:45 | 0 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:00:49 | 0 | 12,730 |
02.05.24 10:32:39 | 0 | 13,050 |
30.04.24 20:02:50 | 0 | 11,600 |
30.04.24 17:03:52 | 0 | 11,010 |
30.04.24 14:02:32 | 0 | 11,270 |
30.04.24 10:31:36 | 0 | 11,880 |
29.04.24 20:01:48 | 0 | 12,680 |
29.04.24 17:04:57 | 0 | 12,130 |
29.04.24 14:04:29 | 0 | 11,260 |
29.04.24 10:30:46 | 0 | 9,960 |
26.04.24 20:01:55 | 0 | 9,290 |
26.04.24 17:04:49 | 0 | 9,400 |
26.04.24 14:03:46 | 0 | 9,420 |
26.04.24 10:33:11 | 0 | 9,760 |
25.04.24 20:04:06 | 0 | 9,430 |