BVT Knock-Out PLT
23,330 EUR +2,06 % (+0,470)
BVT Knock-Out PLT
WKN VP1HQL | ISIN DE000VP1HQL1 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
23,330 EUR
+2,06 %
(+0,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:26 | 0 | 23,330 |
31.05.24 16:44:43 | 0 | 22,890 |
31.05.24 13:43:39 | 0 | 23,620 |
31.05.24 10:15:45 | 0 | 22,360 |
30.05.24 19:45:36 | 0 | 22,860 |
30.05.24 16:42:50 | 0 | 23,360 |
30.05.24 13:41:27 | 0 | 23,390 |
30.05.24 10:15:20 | 0 | 23,030 |
29.05.24 19:41:21 | 0 | 23,840 |
29.05.24 16:45:21 | 0 | 23,680 |
29.05.24 13:42:33 | 0 | 24,710 |
29.05.24 10:13:28 | 0 | 25,100 |
28.05.24 19:45:35 | 0 | 25,480 |
28.05.24 16:44:05 | 0 | 24,720 |
28.05.24 13:42:51 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:12:35 | 0 | 24,650 |
27.05.24 19:43:55 | 0 | 25,170 |
27.05.24 16:45:24 | 0 | 25,100 |
27.05.24 13:44:58 | 0 | 25,080 |
27.05.24 10:14:52 | 0 | 25,090 |
24.05.24 19:45:03 | 0 | 22,780 |
24.05.24 16:44:47 | 0 | 22,670 |
24.05.24 13:44:31 | 0 | 22,720 |
24.05.24 10:12:07 | 0 | 22,080 |
23.05.24 19:43:57 | 0 | 22,020 |
23.05.24 16:41:18 | 0 | 23,270 |
23.05.24 13:42:31 | 0 | 23,230 |
23.05.24 10:14:16 | 0 | 22,950 |
22.05.24 19:43:54 | 0 | 23,940 |
22.05.24 16:45:44 | 0 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:41:40 | 0 | 24,780 |
22.05.24 10:12:35 | 0 | 24,910 |
21.05.24 19:43:24 | 0 | 25,220 |
21.05.24 16:41:18 | 0 | 25,470 |
21.05.24 13:41:26 | 0 | 24,600 |
21.05.24 10:12:54 | 0 | 23,670 |
21.05.24 08:00:22 | 100 | 23,840 |
20.05.24 19:44:09 | 0 | 25,270 |
20.05.24 16:44:38 | 0 | 25,490 |
20.05.24 13:45:21 | 0 | 26,850 |
20.05.24 10:13:32 | 0 | 27,410 |
17.05.24 19:43:37 | 0 | 27,960 |
17.05.24 16:43:49 | 0 | 27,240 |
17.05.24 13:45:37 | 0 | 25,520 |
17.05.24 10:14:00 | 0 | 25,830 |