BVT Knock-Out PLT
22,270 EUR +3,20 % (+0,690)
BVT Knock-Out PLT
WKN VP1HQR | ISIN DE000VP1HQR8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
22,270 EUR
+3,20 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:26 | 0 | 22,270 |
31.05.24 16:54:04 | 0 | 21,530 |
31.05.24 13:54:07 | 0 | 22,200 |
31.05.24 10:24:27 | 0 | 21,210 |
30.05.24 19:51:52 | 0 | 21,580 |
30.05.24 16:53:30 | 0 | 21,930 |
30.05.24 13:54:15 | 0 | 22,040 |
30.05.24 10:23:07 | 0 | 21,950 |
29.05.24 19:52:51 | 0 | 22,750 |
29.05.24 16:52:30 | 0 | 22,560 |
29.05.24 13:53:16 | 0 | 23,330 |
29.05.24 10:24:03 | 0 | 23,780 |
28.05.24 19:54:45 | 0 | 24,010 |
28.05.24 16:50:55 | 0 | 23,610 |
28.05.24 13:52:46 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:12 | 0 | 23,340 |
27.05.24 19:51:47 | 0 | 23,910 |
27.05.24 16:53:11 | 0 | 23,830 |
27.05.24 13:53:34 | 0 | 23,960 |
27.05.24 10:20:22 | 0 | 23,790 |
24.05.24 19:53:03 | 0 | 21,570 |
24.05.24 16:52:23 | 0 | 21,670 |
24.05.24 13:51:20 | 0 | 21,490 |
24.05.24 10:20:44 | 0 | 20,530 |
23.05.24 19:54:52 | 0 | 20,850 |
23.05.24 16:50:08 | 0 | 21,630 |
23.05.24 13:52:49 | 0 | 21,820 |
23.05.24 10:21:48 | 0 | 21,610 |
22.05.24 19:50:28 | 0 | 22,750 |
22.05.24 16:54:47 | 0 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:09 | 0 | 23,310 |
22.05.24 10:23:05 | 0 | 23,560 |
21.05.24 19:51:21 | 0 | 23,870 |
21.05.24 16:50:43 | 0 | 24,050 |
21.05.24 13:54:58 | 0 | 23,240 |
21.05.24 10:24:53 | 0 | 22,090 |
20.05.24 19:50:48 | 0 | 24,060 |
20.05.24 16:52:31 | 0 | 24,150 |
20.05.24 13:51:41 | 0 | 25,630 |
20.05.24 10:20:39 | 0 | 26,440 |
17.05.24 19:51:45 | 0 | 26,730 |
17.05.24 16:51:52 | 0 | 25,930 |
17.05.24 13:53:52 | 0 | 24,430 |
17.05.24 10:20:37 | 0 | 24,670 |
16.05.24 19:52:12 | 0 | 24,530 |