BVT Knock-Out PLT
30,300 EUR +7,83 % (+2,200)
BVT Knock-Out PLT
WKN VP1HQK | ISIN DE000VP1HQK3 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
30,300 EUR
+7,83 %
(+2,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:45 | 0 | 30,300 |
17.05.24 16:51:53 | 0 | 29,510 |
17.05.24 13:53:53 | 0 | 28,020 |
17.05.24 10:20:37 | 0 | 28,280 |
16.05.24 19:52:13 | 0 | 28,100 |
16.05.24 16:53:49 | 0 | 27,280 |
16.05.24 13:51:38 | 0 | 28,680 |
16.05.24 10:20:51 | 0 | 28,710 |
15.05.24 19:54:49 | 0 | 28,390 |
15.05.24 16:52:33 | 0 | 27,380 |
15.05.24 13:51:45 | 0 | 26,870 |
15.05.24 10:21:47 | 0 | 27,240 |
14.05.24 19:54:40 | 0 | 25,880 |
14.05.24 16:53:34 | 0 | 25,230 |
14.05.24 13:53:48 | 0 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:40 | 0 | 23,500 |
13.05.24 19:53:05 | 0 | 22,880 |
13.05.24 16:53:38 | 0 | 23,160 |
13.05.24 13:53:52 | 0 | 22,690 |
13.05.24 10:22:57 | 0 | 22,760 |
10.05.24 19:50:32 | 0 | 22,720 |
10.05.24 16:53:23 | 0 | 22,080 |
10.05.24 13:53:51 | 0 | 22,030 |
10.05.24 10:20:54 | 0 | 21,940 |
09.05.24 19:50:36 | 0 | 21,300 |
09.05.24 16:52:53 | 0 | 21,240 |
09.05.24 13:54:36 | 0 | 21,290 |
09.05.24 10:24:57 | 0 | 21,340 |
08.05.24 19:54:41 | 0 | 20,890 |
08.05.24 16:50:28 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:18 | 0 | 20,370 |
08.05.24 10:20:06 | 0 | 20,240 |
07.05.24 19:51:07 | 0 | 21,210 |
07.05.24 16:52:17 | 0 | 21,340 |
07.05.24 13:53:10 | 0 | 18,820 |
07.05.24 10:24:06 | 0 | 18,730 |
06.05.24 19:51:20 | 0 | 19,120 |
06.05.24 16:52:08 | 0 | 19,470 |
06.05.24 13:50:10 | 0 | 19,350 |
06.05.24 10:21:10 | 0 | 19,450 |
03.05.24 19:50:58 | 0 | 19,080 |
03.05.24 16:52:04 | 0 | 18,750 |
03.05.24 13:53:34 | 0 | 19,770 |
03.05.24 10:22:39 | 0 | 19,780 |
02.05.24 19:51:06 | 0 | 19,110 |