BNP Paribas Knock-Out PLT
0,950 EUR +4,40 % (+0,040)
BNP Paribas Knock-Out PLT
WKN PF0MPU | ISIN DE000PF0MPU6 | Zertifikat
14.06.24 21:20
Bid: 0,960 EUR
Size: 50.000
|
Ask: 0,970 EUR
Size: 50.000
0,950 EUR
+4,40 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:46 | 0 | 0,950 |
| 14.06.24 20:21:16 | 0 | 0,930 |
| 14.06.24 19:21:15 | 0 | 0,950 |
| 14.06.24 18:21:13 | 0 | 0,940 |
| 14.06.24 17:20:14 | 0 | 0,890 |
| 14.06.24 16:21:24 | 0 | 0,920 |
| 14.06.24 15:21:25 | 0 | 0,850 |
| 14.06.24 14:21:29 | 0 | 0,870 |
| 14.06.24 13:21:24 | 0 | 0,870 |
| 14.06.24 12:21:35 | 0 | 0,860 |
| 14.06.24 11:21:30 | 0 | 0,890 |
| 14.06.24 10:21:19 | 0 | 0,930 |
| 14.06.24 09:21:24 | 0 | 0,910 |
| 14.06.24 08:21:19 | 0 | 0,960 |
| 13.06.24 21:20:49 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:10 | 0 | 0,890 |
| 13.06.24 19:21:14 | 0 | 0,910 |
| 13.06.24 18:21:14 | 0 | 0,870 |
| 13.06.24 17:20:14 | 0 | 0,840 |
| 13.06.24 16:21:18 | 0 | 0,890 |
| 13.06.24 15:21:23 | 0 | 0,940 |
| 13.06.24 14:21:32 | 0 | 0,860 |
| 13.06.24 13:21:30 | 0 | 0,870 |
| 13.06.24 12:21:27 | 0 | 0,860 |
| 13.06.24 11:21:23 | 0 | 0,900 |
| 13.06.24 10:21:18 | 0 | 0,870 |
| 13.06.24 09:21:20 | 0 | 0,920 |
| 13.06.24 08:21:18 | 0 | 0,870 |
| 12.06.24 21:20:54 | 0 | 0,990 |
| 12.06.24 20:21:15 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:16 | 0 | 1,050 |
| 12.06.24 18:21:06 | 0 | 1,050 |
| 12.06.24 17:20:14 | 0 | 1,000 |
| 12.06.24 16:21:23 | 0 | 1,010 |
| 12.06.24 15:21:29 | 0 | 1,040 |
| 12.06.24 14:21:33 | 0 | 0,910 |
| 12.06.24 13:21:28 | 0 | 0,890 |
| 12.06.24 12:21:28 | 0 | 0,890 |
| 12.06.24 11:21:30 | 0 | 0,900 |
| 12.06.24 10:21:19 | 0 | 0,950 |
| 12.06.24 09:21:20 | 0 | 0,940 |
| 12.06.24 08:21:13 | 0 | 0,990 |
| 11.06.24 21:20:50 | 0 | 0,950 |
| 11.06.24 20:21:11 | 0 | 0,940 |
| 11.06.24 19:21:13 | 0 | 0,940 |