BNP Paribas Knock-Out PLT
2,660 EUR -1,85 % (-0,050)
BNP Paribas Knock-Out PLT
WKN PF0MLY | ISIN DE000PF0MLY7 | Zertifikat
29.05.24 12:21
Bid: 2,690 EUR
Size: 50.000
|
Ask: 2,700 EUR
Size: 50.000
2,660 EUR
-1,85 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:23 | 0 | 2,660 |
| 11:21:26 | 0 | 2,650 |
| 10:21:17 | 0 | 2,700 |
| 09:21:14 | 0 | 2,740 |
| 08:21:16 | 0 | 2,720 |
| 28.05.24 21:20:50 | 0 | 2,710 |
| 28.05.24 20:21:13 | 0 | 2,710 |
| 28.05.24 19:21:12 | 0 | 2,720 |
| 28.05.24 18:21:11 | 0 | 2,770 |
| 28.05.24 17:20:21 | 0 | 2,730 |
| 28.05.24 16:21:15 | 0 | 2,620 |
| 28.05.24 15:21:22 | 0 | 2,700 |
| 28.05.24 14:21:20 | 0 | 2,630 |
| 28.05.24 13:21:29 | 0 | 2,620 |
| 28.05.24 12:21:26 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:28 | 0 | 2,650 |
| 28.05.24 10:21:19 | 0 | 2,620 |
| 28.05.24 09:21:16 | 0 | 2,630 |
| 28.05.24 08:21:15 | 0 | 2,680 |
| 27.05.24 20:21:04 | 0 | 2,710 |
| 27.05.24 19:21:06 | 0 | 2,710 |
| 27.05.24 18:21:10 | 0 | 2,690 |
| 27.05.24 17:20:21 | 0 | 2,680 |
| 27.05.24 16:21:16 | 0 | 2,690 |
| 27.05.24 15:21:20 | 0 | 2,660 |
| 27.05.24 14:21:25 | 0 | 2,730 |
| 27.05.24 13:21:24 | 0 | 2,700 |
| 27.05.24 12:21:27 | 0 | 2,710 |
| 27.05.24 11:21:20 | 0 | 2,720 |
| 27.05.24 10:21:17 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:21:18 | 0 | 2,660 |
| 27.05.24 08:21:14 | 0 | 2,630 |
| 24.05.24 21:20:52 | 0 | 2,440 |
| 24.05.24 20:21:12 | 0 | 2,470 |
| 24.05.24 19:21:17 | 0 | 2,460 |
| 24.05.24 18:21:15 | 0 | 2,450 |
| 24.05.24 17:20:22 | 0 | 2,480 |
| 24.05.24 16:21:18 | 0 | 2,440 |
| 24.05.24 15:21:19 | 0 | 2,430 |
| 24.05.24 14:21:26 | 0 | 2,450 |
| 24.05.24 13:21:27 | 0 | 2,430 |
| 24.05.24 12:21:27 | 0 | 2,410 |
| 24.05.24 11:21:26 | 0 | 2,440 |
| 24.05.24 10:21:18 | 0 | 2,360 |
| 24.05.24 09:21:12 | 0 | 2,390 |