BNP Paribas Knock-Out PLT
2,330 EUR -3,32 % (-0,080)
BNP Paribas Knock-Out PLT
WKN PF0MLZ | ISIN DE000PF0MLZ4 | Zertifikat
03.06.24 10:21
Bid: 2,310 EUR
Size: 50.000
|
Ask: 2,320 EUR
Size: 50.000
2,330 EUR
-3,32 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:01 | 0 | 2,330 |
| 09:21:02 | 0 | 2,390 |
| 08:20:55 | 0 | 2,370 |
| 31.05.24 21:20:33 | 0 | 2,410 |
| 31.05.24 20:20:54 | 0 | 2,420 |
| 31.05.24 19:20:54 | 0 | 2,390 |
| 31.05.24 18:20:54 | 0 | 2,310 |
| 31.05.24 17:20:15 | 0 | 2,310 |
| 31.05.24 16:21:09 | 0 | 2,400 |
| 31.05.24 15:21:04 | 0 | 2,430 |
| 31.05.24 14:21:08 | 0 | 2,430 |
| 31.05.24 13:21:11 | 0 | 2,390 |
| 31.05.24 12:21:09 | 0 | 2,350 |
| 31.05.24 11:21:07 | 0 | 2,300 |
| 31.05.24 10:21:00 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:56 | 0 | 2,330 |
| 31.05.24 08:20:56 | 0 | 2,310 |
| 30.05.24 21:20:38 | 0 | 2,310 |
| 30.05.24 20:20:53 | 0 | 2,320 |
| 30.05.24 19:20:57 | 0 | 2,350 |
| 30.05.24 18:20:55 | 0 | 2,360 |
| 30.05.24 17:20:12 | 0 | 2,380 |
| 30.05.24 16:21:05 | 0 | 2,430 |
| 30.05.24 15:21:09 | 0 | 2,350 |
| 30.05.24 14:21:11 | 0 | 2,350 |
| 30.05.24 13:21:10 | 0 | 2,380 |
| 30.05.24 12:21:05 | 0 | 2,370 |
| 30.05.24 11:21:10 | 0 | 2,430 |
| 30.05.24 10:21:00 | 0 | 2,380 |
| 30.05.24 09:20:57 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:20:55 | 0 | 2,330 |
| 29.05.24 21:20:39 | 0 | 2,450 |
| 29.05.24 20:20:54 | 0 | 2,460 |
| 29.05.24 19:20:56 | 0 | 2,450 |
| 29.05.24 18:20:55 | 0 | 2,430 |
| 29.05.24 17:20:11 | 0 | 2,460 |
| 29.05.24 16:21:08 | 0 | 2,460 |
| 29.05.24 15:21:07 | 0 | 2,450 |
| 29.05.24 14:21:13 | 0 | 2,470 |
| 29.05.24 13:21:07 | 0 | 2,550 |
| 29.05.24 12:21:08 | 0 | 2,540 |
| 29.05.24 11:21:09 | 0 | 2,530 |
| 29.05.24 10:20:58 | 0 | 2,580 |
| 29.05.24 09:20:57 | 0 | 2,620 |
| 29.05.24 08:20:59 | 0 | 2,600 |