BNP Paribas Knock-Out PLT
1,710 EUR +3,64 % (+0,060)
BNP Paribas Knock-Out PLT
WKN PF0LFD | ISIN DE000PF0LFD5 | Zertifikat
10.06.24 21:20
Bid: 1,710 EUR
Size: 50.000
|
Ask: 1,720 EUR
Size: 50.000
1,710 EUR
+3,64 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:38 | 0 | 1,710 |
| 10.06.24 20:20:53 | 0 | 1,700 |
| 10.06.24 19:20:53 | 0 | 1,700 |
| 10.06.24 18:20:56 | 0 | 1,730 |
| 10.06.24 17:20:11 | 0 | 1,700 |
| 10.06.24 16:21:06 | 0 | 1,660 |
| 10.06.24 15:21:13 | 0 | 1,700 |
| 10.06.24 14:21:09 | 0 | 1,740 |
| 10.06.24 13:21:13 | 0 | 1,680 |
| 10.06.24 12:21:02 | 0 | 1,670 |
| 10.06.24 11:21:08 | 0 | 1,670 |
| 10.06.24 10:21:00 | 0 | 1,700 |
| 10.06.24 09:21:00 | 0 | 1,690 |
| 10.06.24 08:20:53 | 0 | 1,690 |
| 07.06.24 21:20:37 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:56 | 0 | 1,650 |
| 07.06.24 19:20:54 | 0 | 1,660 |
| 07.06.24 18:20:55 | 0 | 1,650 |
| 07.06.24 17:20:16 | 0 | 1,700 |
| 07.06.24 16:21:09 | 0 | 1,730 |
| 07.06.24 15:21:07 | 0 | 1,810 |
| 07.06.24 14:21:12 | 0 | 1,830 |
| 07.06.24 13:21:07 | 0 | 1,830 |
| 07.06.24 12:21:06 | 0 | 1,860 |
| 07.06.24 11:21:12 | 0 | 1,860 |
| 07.06.24 10:20:57 | 0 | 1,970 |
| 07.06.24 09:20:56 | 0 | 2,000 |
| 07.06.24 08:20:56 | 0 | 2,010 |
| 06.06.24 21:20:33 | 0 | 2,000 |
| 06.06.24 20:20:53 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:54 | 0 | 2,020 |
| 06.06.24 18:20:52 | 0 | 2,010 |
| 06.06.24 17:20:11 | 0 | 1,940 |
| 06.06.24 16:21:00 | 0 | 1,910 |
| 06.06.24 15:21:04 | 0 | 1,900 |
| 06.06.24 14:21:08 | 0 | 1,930 |
| 06.06.24 13:21:11 | 0 | 1,960 |
| 06.06.24 12:21:06 | 0 | 1,940 |
| 06.06.24 11:21:11 | 0 | 1,960 |
| 06.06.24 10:20:58 | 0 | 1,920 |
| 06.06.24 09:20:57 | 0 | 1,930 |
| 06.06.24 08:20:56 | 0 | 1,940 |
| 05.06.24 21:20:37 | 0 | 1,910 |
| 05.06.24 20:20:55 | 0 | 1,910 |
| 05.06.24 19:20:56 | 0 | 1,900 |