Morgan Stanley Knock-Out TDXP
5,75 EUR -1,20 % (-0,07)
Morgan Stanley Knock-Out TDXP
WKN MC7Q93 | ISIN DE000MC7Q939 | Zertifikat
30.05.24 13:27
Bid: 5,78 EUR
Size: 5.000
|
Ask: 5,81 EUR
Size: 5.000
5,75 EUR
-1,20 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:07:06 | 0 | 6,20 |
13.05.24 17:14:45 | 0 | 6,28 |
13.05.24 16:08:33 | 0 | 6,32 |
13.05.24 15:58:07 | 0 | 6,32 |
13.05.24 14:30:09 | 0 | 6,26 |
13.05.24 13:18:46 | 0 | 6,26 |
13.05.24 11:59:34 | 0 | 6,25 |
13.05.24 10:52:25 | 0 | 6,26 |
13.05.24 10:08:03 | 0 | 6,31 |
13.05.24 10:06:06 | 0 | 6,32 |
13.05.24 08:28:05 | 0 | 6,33 |
10.05.24 21:13:17 | 0 | 6,28 |
10.05.24 20:11:23 | 0 | 6,28 |
10.05.24 19:08:48 | 0 | 6,29 |
10.05.24 18:08:47 | 0 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:19:28 | 0 | 6,37 |
10.05.24 16:03:09 | 0 | 6,35 |
10.05.24 16:01:52 | 0 | 6,33 |
10.05.24 14:46:28 | 0 | 6,37 |
10.05.24 13:31:52 | 0 | 6,33 |
10.05.24 12:14:17 | 0 | 6,39 |
10.05.24 10:48:37 | 0 | 6,39 |
10.05.24 10:12:30 | 0 | 6,35 |
10.05.24 09:02:12 | 0 | 6,35 |
09.05.24 21:20:13 | 0 | 6,12 |
09.05.24 20:18:21 | 0 | 6,11 |
09.05.24 19:15:55 | 0 | 6,06 |
09.05.24 18:28:08 | 0 | 6,08 |
09.05.24 17:47:13 | 0 | 6,10 |
09.05.24 16:48:04 | 0 | 6,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:30:09 | 0 | 6,09 |
09.05.24 15:29:29 | 0 | 6,10 |
09.05.24 14:22:39 | 0 | 6,03 |
09.05.24 13:13:41 | 0 | 5,87 |
09.05.24 12:07:20 | 0 | 5,89 |
09.05.24 12:05:43 | 0 | 5,89 |
09.05.24 10:54:52 | 0 | 5,90 |
09.05.24 10:51:43 | 0 | 5,92 |
09.05.24 10:01:01 | 0 | 5,90 |
09.05.24 08:30:39 | 0 | 5,76 |
08.05.24 21:15:13 | 0 | 5,79 |
08.05.24 20:15:18 | 0 | 5,80 |
08.05.24 19:12:37 | 0 | 5,79 |
08.05.24 18:15:37 | 0 | 5,78 |
08.05.24 17:28:37 | 0 | 5,84 |