BVT Knock-Out BA
5,84 EUR -5,81 % (-0,36)
BVT Knock-Out BA
WKN VP1JMD | ISIN DE000VP1JMD3 | Zertifikat
15.05.24 21:36
Bid: -
|
Ask: -
5,84 EUR
-5,81 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:17 | 0 | 5,84 |
| 20:36:30 | 0 | 5,85 |
| 19:36:24 | 0 | 5,87 |
| 18:36:23 | 0 | 5,93 |
| 17:38:20 | 0 | 5,81 |
| 16:38:16 | 0 | 5,80 |
| 15:40:19 | 0 | 6,00 |
| 14:38:32 | 0 | 6,12 |
| 13:38:00 | 0 | 6,01 |
| 11:33:41 | 0 | 5,99 |
| 08:19:31 | 0 | 5,95 |
| 14.05.24 21:36:49 | 0 | 6,20 |
| 14.05.24 20:36:58 | 0 | 6,21 |
| 14.05.24 19:36:53 | 0 | 6,18 |
| 14.05.24 18:36:43 | 0 | 6,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:38:29 | 0 | 6,40 |
| 14.05.24 16:38:49 | 0 | 6,25 |
| 14.05.24 15:42:28 | 0 | 6,21 |
| 14.05.24 14:38:36 | 0 | 5,98 |
| 14.05.24 13:38:45 | 0 | 6,06 |
| 14.05.24 11:34:11 | 0 | 6,06 |
| 14.05.24 08:19:33 | 0 | 5,98 |
| 13.05.24 21:36:21 | 0 | 6,05 |
| 13.05.24 20:36:27 | 0 | 6,07 |
| 13.05.24 19:36:29 | 0 | 6,07 |
| 13.05.24 18:36:25 | 0 | 6,11 |
| 13.05.24 17:38:00 | 0 | 6,08 |
| 13.05.24 16:38:56 | 0 | 6,14 |
| 13.05.24 15:39:31 | 0 | 6,03 |
| 13.05.24 14:38:15 | 0 | 6,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:38:02 | 0 | 6,02 |
| 13.05.24 11:35:57 | 0 | 5,98 |
| 13.05.24 08:19:38 | 0 | 5,98 |
| 10.05.24 21:36:36 | 0 | 6,11 |
| 10.05.24 20:36:39 | 0 | 6,06 |
| 10.05.24 19:36:38 | 0 | 6,04 |
| 10.05.24 18:36:40 | 0 | 6,09 |
| 10.05.24 17:38:29 | 0 | 6,03 |
| 10.05.24 16:38:55 | 0 | 6,18 |
| 10.05.24 15:39:56 | 0 | 6,31 |
| 10.05.24 14:38:21 | 0 | 6,27 |
| 10.05.24 13:38:09 | 0 | 6,24 |
| 10.05.24 12:50:49 | 0 | 6,23 |
| 10.05.24 11:33:46 | 0 | 6,24 |
| 10.05.24 08:19:41 | 0 | 6,25 |