BVT Knock-Out PLT
17,15 EUR +3,19 % (+0,53)
BVT Knock-Out PLT
WKN VP1HQP | ISIN DE000VP1HQP2 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
17,15 EUR
+3,19 %
(+0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:31 | 0 | 17,15 |
14.06.24 20:04:14 | 0 | 17,07 |
14.06.24 19:03:52 | 0 | 17,04 |
14.06.24 18:13:08 | 0 | 17,21 |
14.06.24 17:03:48 | 0 | 16,63 |
14.06.24 16:03:31 | 0 | 16,55 |
14.06.24 15:02:50 | 0 | 16,33 |
14.06.24 14:03:53 | 0 | 16,52 |
14.06.24 13:03:45 | 0 | 16,50 |
14.06.24 12:03:46 | 0 | 16,21 |
14.06.24 11:03:37 | 0 | 16,81 |
14.06.24 09:12:40 | 0 | 17,07 |
14.06.24 08:17:47 | 0 | 17,10 |
13.06.24 21:03:48 | 0 | 16,62 |
13.06.24 20:03:46 | 0 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:03:22 | 0 | 16,64 |
13.06.24 18:11:44 | 0 | 16,43 |
13.06.24 17:02:49 | 0 | 16,45 |
13.06.24 16:02:39 | 0 | 16,59 |
13.06.24 14:04:53 | 0 | 15,83 |
13.06.24 13:06:47 | 0 | 16,02 |
13.06.24 12:04:44 | 0 | 16,29 |
13.06.24 11:04:34 | 0 | 16,45 |
13.06.24 09:13:18 | 0 | 16,52 |
13.06.24 09:11:06 | 0 | 16,53 |
12.06.24 21:02:37 | 0 | 17,62 |
12.06.24 20:02:43 | 0 | 17,68 |
12.06.24 19:02:32 | 0 | 18,11 |
12.06.24 18:11:49 | 0 | 18,01 |
12.06.24 17:02:34 | 0 | 17,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:02:23 | 0 | 17,44 |
12.06.24 14:03:43 | 0 | 16,46 |
12.06.24 13:03:29 | 0 | 16,48 |
12.06.24 12:03:42 | 0 | 16,53 |
12.06.24 11:03:38 | 0 | 16,61 |
12.06.24 09:12:39 | 0 | 17,11 |
12.06.24 08:18:21 | 0 | 17,52 |
11.06.24 21:07:13 | 0 | 17,13 |
11.06.24 20:07:06 | 0 | 17,03 |
11.06.24 19:05:39 | 0 | 17,03 |
11.06.24 18:14:57 | 0 | 16,90 |
11.06.24 17:07:03 | 0 | 17,09 |
11.06.24 16:07:06 | 0 | 17,12 |
11.06.24 15:04:40 | 0 | 17,36 |
11.06.24 14:07:48 | 0 | 17,46 |