Morgan Stanley Knock-Out TDXP
7,62 EUR +3,39 % (+0,25)
Morgan Stanley Knock-Out TDXP
WKN MC7MTD | ISIN DE000MC7MTD5 | Zertifikat
14.05.24 19:28
Bid: 7,62 EUR
Size: 1.000
|
Ask: -
7,62 EUR
+3,39 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:38:11 | 0 | 7,29 |
| 09.05.24 13:33:39 | 0 | 7,09 |
| 09.05.24 12:29:43 | 0 | 7,10 |
| 09.05.24 11:20:52 | 0 | 7,08 |
| 09.05.24 10:27:10 | 0 | 7,10 |
| 09.05.24 09:26:59 | 0 | 7,06 |
| 08.05.24 21:27:13 | 0 | 6,98 |
| 08.05.24 20:27:26 | 0 | 6,98 |
| 08.05.24 19:24:27 | 0 | 6,96 |
| 08.05.24 18:42:10 | 0 | 6,98 |
| 08.05.24 17:58:27 | 0 | 6,97 |
| 08.05.24 16:54:51 | 0 | 7,07 |
| 08.05.24 15:37:24 | 0 | 6,98 |
| 08.05.24 15:36:27 | 0 | 6,97 |
| 08.05.24 14:17:57 | 0 | 7,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:43:14 | 0 | 7,12 |
| 08.05.24 11:26:58 | 0 | 7,22 |
| 08.05.24 10:30:52 | 0 | 7,20 |
| 08.05.24 09:28:22 | 0 | 7,16 |
| 07.05.24 21:18:41 | 0 | 7,02 |
| 07.05.24 20:18:12 | 0 | 7,01 |
| 07.05.24 19:13:45 | 0 | 7,06 |
| 07.05.24 18:16:41 | 0 | 7,03 |
| 07.05.24 17:33:41 | 0 | 7,04 |
| 07.05.24 16:39:36 | 0 | 7,09 |
| 07.05.24 15:29:56 | 0 | 7,05 |
| 07.05.24 15:29:21 | 0 | 7,04 |
| 07.05.24 14:18:21 | 0 | 7,00 |
| 07.05.24 12:56:27 | 0 | 6,93 |
| 07.05.24 11:21:45 | 0 | 6,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:27:01 | 0 | 6,75 |
| 07.05.24 09:28:52 | 0 | 6,61 |
| 06.05.24 21:20:30 | 0 | 6,44 |
| 06.05.24 20:19:19 | 0 | 6,44 |
| 06.05.24 19:16:07 | 0 | 6,42 |
| 06.05.24 18:23:51 | 0 | 6,39 |
| 06.05.24 17:43:09 | 0 | 6,39 |
| 06.05.24 16:43:40 | 0 | 6,51 |
| 06.05.24 16:39:03 | 0 | 6,51 |
| 06.05.24 15:20:44 | 0 | 6,44 |
| 06.05.24 13:57:07 | 0 | 6,44 |
| 06.05.24 12:43:12 | 0 | 6,42 |
| 06.05.24 12:15:35 | 0 | 6,41 |
| 06.05.24 11:15:26 | 0 | 6,26 |
| 06.05.24 10:23:39 | 0 | 6,22 |