Soc. Generale Knock-Out HEN3
2,660 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out HEN3
WKN CL5XUT | ISIN DE000CL5XUT1 | Zertifikat
21.05.24 21:42
Bid: 2,660 EUR
Size: 4.000
|
Ask: 2,690 EUR
Size: 4.000
2,660 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:14 | 0 | 2,660 |
| 21:06:04 | 0 | 2,650 |
| 19:57:49 | 0 | 2,650 |
| 18:55:16 | 0 | 2,650 |
| 17:41:36 | 0 | 2,640 |
| 16:28:21 | 0 | 2,680 |
| 16:01:18 | 0 | 2,670 |
| 15:19:43 | 0 | 2,680 |
| 14:19:10 | 0 | 2,650 |
| 13:12:39 | 0 | 2,670 |
| 11:57:50 | 0 | 2,660 |
| 11:25:02 | 0 | 2,660 |
| 10:49:38 | 0 | 2,680 |
| 09:58:14 | 0 | 2,670 |
| 09:48:30 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:51 | 0 | 2,690 |
| 20.05.24 21:51:22 | 0 | 2,650 |
| 20.05.24 21:25:59 | 0 | 2,650 |
| 20.05.24 20:18:39 | 0 | 2,650 |
| 20.05.24 19:13:31 | 0 | 2,660 |
| 20.05.24 18:05:53 | 0 | 2,660 |
| 20.05.24 17:41:36 | 0 | 2,660 |
| 20.05.24 16:54:22 | 0 | 2,670 |
| 20.05.24 15:40:43 | 0 | 2,670 |
| 20.05.24 14:54:08 | 0 | 2,690 |
| 20.05.24 14:36:02 | 0 | 2,690 |
| 20.05.24 13:26:05 | 0 | 2,680 |
| 20.05.24 12:14:21 | 0 | 2,670 |
| 20.05.24 11:09:17 | 0 | 2,660 |
| 20.05.24 09:53:40 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:12:46 | 0 | 2,630 |
| 20.05.24 08:48:34 | 0 | 2,630 |
| 17.05.24 21:44:27 | 0 | 2,620 |
| 17.05.24 20:27:31 | 0 | 2,620 |
| 17.05.24 19:24:41 | 0 | 2,620 |
| 17.05.24 18:13:40 | 0 | 2,620 |
| 17.05.24 17:02:04 | 0 | 2,630 |
| 17.05.24 16:46:21 | 0 | 2,640 |
| 17.05.24 15:58:49 | 0 | 2,640 |
| 17.05.24 14:45:59 | 0 | 2,620 |
| 17.05.24 13:35:49 | 0 | 2,630 |
| 17.05.24 12:24:41 | 0 | 2,610 |
| 17.05.24 11:15:15 | 0 | 2,620 |
| 17.05.24 10:01:13 | 0 | 2,610 |
| 17.05.24 08:49:48 | 0 | 2,600 |