BVT Knock-Out HEN3
2,400 EUR +3,00 % (+0,070)
BVT Knock-Out HEN3
WKN VE9ZR8 | ISIN DE000VE9ZR87 | Zertifikat
06.06.24 19:53
Bid: 2,390 EUR
Size: 7.000
|
Ask: 2,430 EUR
Size: 7.000
2,400 EUR
+3,00 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:22 | 0 | 2,400 |
16:50:22 | 0 | 2,420 |
13:54:55 | 0 | 2,410 |
10:23:16 | 0 | 2,390 |
05.06.24 19:51:27 | 0 | 2,330 |
05.06.24 16:53:23 | 0 | 2,310 |
05.06.24 13:53:24 | 0 | 2,320 |
05.06.24 10:21:55 | 0 | 2,310 |
04.06.24 19:50:43 | 0 | 2,320 |
04.06.24 16:52:43 | 0 | 2,300 |
04.06.24 13:50:24 | 0 | 2,290 |
04.06.24 10:22:59 | 0 | 2,260 |
03.06.24 19:54:09 | 0 | 2,240 |
03.06.24 16:54:19 | 0 | 2,260 |
03.06.24 13:52:34 | 0 | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:21:07 | 0 | 2,330 |
31.05.24 19:50:34 | 0 | 2,310 |
31.05.24 16:54:11 | 0 | 2,340 |
31.05.24 13:54:15 | 0 | 2,290 |
31.05.24 10:24:34 | 0 | 2,320 |
30.05.24 19:52:03 | 0 | 2,230 |
30.05.24 16:53:46 | 0 | 2,290 |
30.05.24 13:54:23 | 0 | 2,260 |
30.05.24 10:23:14 | 0 | 2,280 |
29.05.24 19:52:58 | 0 | 2,240 |
29.05.24 16:52:37 | 0 | 2,220 |
29.05.24 13:53:27 | 0 | 2,210 |
29.05.24 10:24:11 | 0 | 2,250 |
28.05.24 19:54:52 | 0 | 2,250 |
28.05.24 16:51:04 | 0 | 2,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:52:57 | 0 | 2,320 |
28.05.24 10:23:20 | 0 | 2,360 |
27.05.24 19:52:15 | 0 | 2,380 |
27.05.24 16:53:18 | 0 | 2,380 |
27.05.24 13:53:42 | 0 | 2,340 |
27.05.24 10:20:29 | 0 | 2,340 |
24.05.24 19:53:10 | 0 | 2,350 |
24.05.24 16:52:31 | 0 | 2,360 |
24.05.24 13:51:28 | 0 | 2,370 |
24.05.24 10:20:52 | 0 | 2,360 |
23.05.24 19:54:59 | 0 | 2,330 |
23.05.24 16:50:16 | 0 | 2,360 |
23.05.24 13:52:56 | 0 | 2,410 |
23.05.24 10:21:55 | 0 | 2,400 |
22.05.24 19:50:36 | 0 | 2,380 |