UBS Knock-Out TDXP
WKN UD5M1V | ISIN DE000UD5M1V1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | 0 | 8,84 |
15:52:43 | 0 | 8,86 |
14:34:38 | 0 | 8,90 |
13:29:56 | 0 | 8,85 |
12:18:02 | 0 | 8,80 |
11:09:22 | 0 | 8,77 |
10:08:08 | 0 | 8,73 |
10:02:09 | 0 | 8,72 |
17.05.24 19:28:21 | 0 | 8,59 |
17.05.24 18:46:01 | 0 | 8,58 |
17.05.24 18:00:00 | 0 | 8,58 |
17.05.24 16:52:23 | 0 | 8,62 |
17.05.24 16:51:18 | 0 | 8,61 |
17.05.24 15:20:24 | 0 | 8,63 |
17.05.24 14:04:14 | 0 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:44:19 | 0 | 8,53 |
17.05.24 11:22:43 | 0 | 8,49 |
17.05.24 10:27:32 | 0 | 8,41 |
17.05.24 10:01:13 | 0 | 8,51 |
16.05.24 19:14:14 | 0 | 8,70 |
16.05.24 18:19:36 | 0 | 8,73 |
16.05.24 17:33:19 | 0 | 8,72 |
16.05.24 16:23:34 | 0 | 8,79 |
16.05.24 16:22:48 | 0 | 8,79 |
16.05.24 14:57:56 | 0 | 8,93 |
16.05.24 14:56:44 | 0 | 8,93 |
16.05.24 13:31:06 | 0 | 8,98 |
16.05.24 12:19:59 | 0 | 9,03 |
16.05.24 11:06:42 | 0 | 8,96 |
16.05.24 10:07:13 | 0 | 9,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:02:18 | 0 | 8,98 |
15.05.24 19:08:51 | 0 | 8,92 |
15.05.24 18:08:34 | 0 | 8,91 |
15.05.24 17:20:55 | 0 | 8,97 |
15.05.24 16:17:16 | 0 | 8,90 |
15.05.24 16:14:50 | 0 | 8,88 |
15.05.24 14:51:48 | 0 | 8,94 |
15.05.24 13:42:00 | 0 | 8,74 |
15.05.24 12:31:22 | 0 | 8,71 |
15.05.24 11:17:45 | 0 | 8,79 |
15.05.24 10:16:27 | 0 | 8,77 |
15.05.24 10:02:18 | 0 | 8,73 |
14.05.24 19:15:26 | 0 | 8,48 |
14.05.24 18:21:18 | 0 | 8,49 |
14.05.24 17:34:48 | 0 | 8,49 |