Soc. Generale Knock-Out GLD
40,760 EUR -4,18 % (-1,780)
Soc. Generale Knock-Out GLD
WKN CL2A38 | ISIN DE000CL2A380 | Zertifikat
17.06.24 20:22
Bid: 40,910 EUR
Size: 45.000
|
Ask: 40,920 EUR
Size: 45.000
40,760 EUR
-4,18 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:24 | 0 | 40,760 |
| 19:15:25 | 0 | 40,710 |
| 18:11:16 | 0 | 40,460 |
| 16:54:57 | 0 | 41,280 |
| 15:45:49 | 0 | 40,960 |
| 14:45:36 | 0 | 41,050 |
| 13:31:26 | 0 | 41,110 |
| 12:27:30 | 0 | 41,200 |
| 11:13:21 | 0 | 41,200 |
| 10:22:45 | 0 | 41,100 |
| 10:00:47 | 0 | 40,810 |
| 09:26:39 | 0 | 40,940 |
| 08:44:28 | 0 | 40,810 |
| 14.06.24 21:38:57 | 0 | 42,540 |
| 14.06.24 21:12:19 | 0 | 42,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:05:49 | 0 | 42,510 |
| 14.06.24 18:57:03 | 0 | 42,120 |
| 14.06.24 17:52:11 | 0 | 41,780 |
| 14.06.24 16:53:39 | 0 | 42,200 |
| 14.06.24 16:37:41 | 0 | 42,340 |
| 14.06.24 15:47:07 | 0 | 42,360 |
| 14.06.24 15:30:44 | 0 | 41,920 |
| 14.06.24 14:24:11 | 0 | 42,120 |
| 14.06.24 13:18:20 | 0 | 42,020 |
| 14.06.24 12:13:28 | 0 | 41,700 |
| 14.06.24 11:52:51 | 0 | 41,300 |
| 14.06.24 11:02:32 | 0 | 41,060 |
| 14.06.24 09:49:29 | 0 | 40,690 |
| 14.06.24 08:53:56 | 0 | 40,340 |
| 13.06.24 21:44:24 | 0 | 39,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:53:45 | 0 | 39,620 |
| 13.06.24 19:47:19 | 0 | 39,420 |
| 13.06.24 18:42:29 | 0 | 39,140 |
| 13.06.24 17:39:32 | 0 | 39,870 |
| 13.06.24 16:32:15 | 0 | 40,220 |
| 13.06.24 16:27:48 | 0 | 39,980 |
| 13.06.24 15:33:59 | 0 | 41,130 |
| 13.06.24 15:27:12 | 0 | 40,760 |
| 13.06.24 14:15:13 | 0 | 39,740 |
| 13.06.24 13:03:08 | 0 | 40,520 |
| 13.06.24 11:55:40 | 0 | 40,510 |
| 13.06.24 10:51:19 | 0 | 40,470 |
| 13.06.24 10:12:13 | 0 | 40,510 |
| 13.06.24 09:47:59 | 0 | 40,680 |
| 13.06.24 09:41:44 | 0 | 40,460 |