Soc. Generale Knock-Out GLD
41,780 EUR -4,24 % (-1,850)
Soc. Generale Knock-Out GLD
WKN CL0LW6 | ISIN DE000CL0LW64 | Zertifikat
17.06.24 20:28
Bid: 41,930 EUR
Size: 45.000
|
Ask: 41,940 EUR
Size: 45.000
41,780 EUR
-4,24 %
(-1,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:13 | 0 | 41,780 |
| 19:15:25 | 0 | 41,750 |
| 18:04:17 | 0 | 41,550 |
| 16:53:33 | 0 | 42,320 |
| 15:39:31 | 0 | 42,380 |
| 14:27:02 | 0 | 41,890 |
| 13:12:24 | 0 | 42,050 |
| 12:06:57 | 0 | 42,180 |
| 10:55:32 | 0 | 42,210 |
| 10:16:06 | 0 | 42,150 |
| 09:55:26 | 0 | 42,050 |
| 09:23:58 | 0 | 41,880 |
| 08:59:19 | 0 | 41,910 |
| 14.06.24 21:43:29 | 0 | 43,630 |
| 14.06.24 21:23:14 | 0 | 43,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:11:23 | 0 | 43,580 |
| 14.06.24 18:58:19 | 0 | 43,180 |
| 14.06.24 17:43:36 | 0 | 42,990 |
| 14.06.24 16:45:56 | 0 | 43,300 |
| 14.06.24 16:36:02 | 0 | 43,410 |
| 14.06.24 15:56:16 | 0 | 43,370 |
| 14.06.24 15:33:27 | 0 | 42,940 |
| 14.06.24 14:28:35 | 0 | 43,220 |
| 14.06.24 13:19:35 | 0 | 43,050 |
| 14.06.24 12:03:10 | 0 | 42,630 |
| 14.06.24 11:56:14 | 0 | 42,390 |
| 14.06.24 10:57:30 | 0 | 42,170 |
| 14.06.24 09:57:17 | 0 | 41,790 |
| 14.06.24 08:49:53 | 0 | 41,390 |
| 13.06.24 21:50:39 | 0 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:19:10 | 0 | 40,510 |
| 13.06.24 19:07:12 | 0 | 40,520 |
| 13.06.24 17:54:11 | 0 | 40,360 |
| 13.06.24 16:37:30 | 0 | 41,440 |
| 13.06.24 16:32:19 | 0 | 41,250 |
| 13.06.24 15:49:08 | 0 | 41,570 |
| 13.06.24 15:22:22 | 0 | 41,640 |
| 13.06.24 14:06:54 | 0 | 40,860 |
| 13.06.24 13:04:58 | 0 | 41,480 |
| 13.06.24 11:49:01 | 0 | 41,420 |
| 13.06.24 10:47:40 | 0 | 41,450 |
| 13.06.24 10:06:48 | 0 | 41,440 |
| 13.06.24 09:48:19 | 0 | 41,710 |
| 13.06.24 09:47:00 | 0 | 41,700 |
| 13.06.24 08:50:00 | 0 | 41,350 |