BNP Paribas Knock-Out EURCHF
17,74 EUR -1,72 % (-0,31)
BNP Paribas Knock-Out EURCHF
WKN PX2RCN | ISIN DE000PX2RCN2 | Zertifikat
10.06.24 21:09
Bid: -
|
Ask: -
17,74 EUR
-1,72 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:09:49 | 0 | 17,74 |
| 10.06.24 20:09:29 | 0 | 17,69 |
| 10.06.24 19:07:40 | 0 | 17,68 |
| 10.06.24 18:19:50 | 0 | 17,69 |
| 10.06.24 17:12:05 | 0 | 17,60 |
| 10.06.24 16:16:07 | 0 | 17,61 |
| 10.06.24 15:09:26 | 0 | 17,60 |
| 10.06.24 14:16:33 | 0 | 17,62 |
| 10.06.24 13:13:14 | 0 | 17,59 |
| 10.06.24 12:14:05 | 0 | 17,56 |
| 10.06.24 11:11:50 | 0 | 17,74 |
| 10.06.24 09:28:19 | 0 | 17,89 |
| 10.06.24 09:16:01 | 0 | 17,75 |
| 07.06.24 21:13:09 | 0 | 18,05 |
| 07.06.24 20:12:53 | 0 | 18,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:07:42 | 0 | 18,06 |
| 07.06.24 18:20:41 | 0 | 18,08 |
| 07.06.24 17:12:56 | 0 | 18,11 |
| 07.06.24 16:13:36 | 0 | 18,19 |
| 07.06.24 15:08:09 | 0 | 18,19 |
| 07.06.24 14:15:19 | 0 | 18,16 |
| 07.06.24 13:15:53 | 0 | 18,10 |
| 07.06.24 12:17:35 | 0 | 18,10 |
| 07.06.24 11:12:03 | 0 | 18,08 |
| 07.06.24 09:35:24 | 0 | 18,06 |
| 07.06.24 09:14:18 | 0 | 18,04 |
| 06.06.24 21:11:31 | 0 | 18,22 |
| 06.06.24 20:11:23 | 0 | 18,23 |
| 06.06.24 19:08:11 | 0 | 18,23 |
| 06.06.24 18:20:37 | 0 | 18,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:14:04 | 0 | 18,31 |
| 06.06.24 16:16:29 | 0 | 18,25 |
| 06.06.24 15:15:05 | 0 | 18,26 |
| 06.06.24 14:16:50 | 0 | 18,12 |
| 06.06.24 13:13:31 | 0 | 18,14 |
| 06.06.24 12:15:20 | 0 | 18,17 |
| 06.06.24 11:12:12 | 0 | 18,22 |
| 06.06.24 09:24:51 | 0 | 18,26 |
| 06.06.24 09:15:15 | 0 | 18,25 |
| 05.06.24 21:12:42 | 0 | 18,34 |
| 05.06.24 20:12:32 | 0 | 18,31 |
| 05.06.24 19:07:51 | 0 | 18,32 |
| 05.06.24 18:20:54 | 0 | 18,30 |
| 05.06.24 17:12:51 | 0 | 18,37 |
| 05.06.24 16:15:49 | 0 | 18,36 |