BNP Paribas Knock-Out EUR/USD
9,220 EUR -1,18 % (-0,110)
BNP Paribas Knock-Out EUR/USD
WKN PX2FBH | ISIN DE000PX2FBH1 | Zertifikat
18.06.24 12:21
Bid: 9,170 EUR
Size: 51.000
|
Ask: 9,180 EUR
Size: 51.000
9,220 EUR
-1,18 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:10 | 0 | 9,220 |
| 11:21:13 | 0 | 9,230 |
| 10:21:02 | 0 | 9,210 |
| 09:20:59 | 0 | 9,320 |
| 08:20:59 | 0 | 9,260 |
| 17.06.24 21:20:37 | 0 | 9,330 |
| 17.06.24 20:20:56 | 0 | 9,300 |
| 17.06.24 19:20:59 | 0 | 9,280 |
| 17.06.24 18:20:55 | 0 | 9,240 |
| 17.06.24 17:20:17 | 0 | 9,230 |
| 17.06.24 16:21:04 | 0 | 9,190 |
| 17.06.24 15:21:09 | 0 | 9,200 |
| 17.06.24 14:21:11 | 0 | 9,140 |
| 17.06.24 13:21:11 | 0 | 9,150 |
| 17.06.24 12:21:09 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 11:21:06 | 0 | 9,120 |
| 17.06.24 10:21:01 | 0 | 9,110 |
| 17.06.24 09:21:04 | 0 | 9,030 |
| 17.06.24 08:20:57 | 0 | 8,960 |
| 14.06.24 21:20:40 | 0 | 9,080 |
| 14.06.24 20:20:57 | 0 | 9,060 |
| 14.06.24 19:20:57 | 0 | 9,110 |
| 14.06.24 18:20:54 | 0 | 9,060 |
| 14.06.24 17:20:17 | 0 | 9,030 |
| 14.06.24 16:21:11 | 0 | 8,880 |
| 14.06.24 15:21:08 | 0 | 8,910 |
| 14.06.24 14:21:10 | 0 | 8,980 |
| 14.06.24 13:21:09 | 0 | 9,080 |
| 14.06.24 12:21:11 | 0 | 8,990 |
| 14.06.24 11:21:08 | 0 | 8,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:59 | 0 | 9,130 |
| 14.06.24 09:21:02 | 0 | 9,190 |
| 14.06.24 08:21:00 | 0 | 9,340 |
| 13.06.24 21:20:36 | 0 | 9,440 |
| 13.06.24 20:20:55 | 0 | 9,430 |
| 13.06.24 19:20:54 | 0 | 9,410 |
| 13.06.24 18:20:54 | 0 | 9,480 |
| 13.06.24 17:20:16 | 0 | 9,640 |
| 13.06.24 16:21:08 | 0 | 9,830 |
| 13.06.24 15:21:01 | 0 | 9,870 |
| 13.06.24 14:21:14 | 0 | 9,840 |
| 13.06.24 13:21:07 | 0 | 9,910 |
| 13.06.24 12:21:07 | 0 | 9,980 |
| 13.06.24 11:21:08 | 0 | 10,020 |
| 13.06.24 10:20:59 | 0 | 10,010 |