BNP Paribas Knock-Out GLD
42,790 EUR -2,15 % (-0,940)
BNP Paribas Knock-Out GLD
WKN PZ88W1 | ISIN DE000PZ88W19 | Zertifikat
17.06.24 15:21
Bid: 42,430 EUR
Size: 10.000
|
Ask: 42,440 EUR
Size: 10.000
42,790 EUR
-2,15 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:23 | 0 | 42,790 |
| 14:21:29 | 0 | 42,180 |
| 13:21:31 | 0 | 42,360 |
| 12:21:30 | 0 | 42,610 |
| 11:21:25 | 0 | 42,570 |
| 10:21:20 | 0 | 42,470 |
| 09:21:20 | 0 | 42,150 |
| 08:21:15 | 0 | 42,310 |
| 14.06.24 21:20:51 | 0 | 43,730 |
| 14.06.24 20:21:15 | 0 | 43,760 |
| 14.06.24 19:21:15 | 0 | 43,640 |
| 14.06.24 18:21:13 | 0 | 43,360 |
| 14.06.24 17:20:23 | 0 | 43,450 |
| 14.06.24 16:21:23 | 0 | 43,890 |
| 14.06.24 15:21:25 | 0 | 43,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:21:29 | 0 | 43,570 |
| 14.06.24 13:21:24 | 0 | 43,370 |
| 14.06.24 12:21:34 | 0 | 43,070 |
| 14.06.24 11:21:32 | 0 | 42,270 |
| 14.06.24 10:21:18 | 0 | 42,430 |
| 14.06.24 09:21:22 | 0 | 41,670 |
| 14.06.24 08:21:19 | 0 | 41,560 |
| 13.06.24 21:20:48 | 0 | 40,870 |
| 13.06.24 20:21:13 | 0 | 40,650 |
| 13.06.24 19:21:13 | 0 | 40,850 |
| 13.06.24 18:21:13 | 0 | 40,180 |
| 13.06.24 17:20:20 | 0 | 41,210 |
| 13.06.24 16:21:18 | 0 | 41,410 |
| 13.06.24 15:21:22 | 0 | 41,980 |
| 13.06.24 14:21:32 | 0 | 41,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:21:30 | 0 | 41,500 |
| 13.06.24 12:21:28 | 0 | 41,910 |
| 13.06.24 11:21:25 | 0 | 41,920 |
| 13.06.24 10:21:18 | 0 | 41,720 |
| 13.06.24 09:21:20 | 0 | 41,850 |
| 13.06.24 08:21:18 | 0 | 41,470 |
| 12.06.24 21:20:52 | 0 | 42,410 |
| 12.06.24 20:21:13 | 0 | 43,050 |
| 12.06.24 19:21:15 | 0 | 43,810 |
| 12.06.24 18:21:06 | 0 | 43,470 |
| 12.06.24 17:20:14 | 0 | 42,700 |
| 12.06.24 16:21:21 | 0 | 42,700 |
| 12.06.24 15:21:29 | 0 | 43,770 |
| 12.06.24 14:21:33 | 0 | 41,910 |
| 12.06.24 13:21:28 | 0 | 41,830 |