Soc. Generale Knock-Out GLD
41,550 EUR -3,01 % (-1,290)
Soc. Generale Knock-Out GLD
WKN CU9BP3 | ISIN DE000CU9BP34 | Zertifikat
17.06.24 15:40
Bid: 41,920 EUR
Size: 45.000
|
Ask: 41,930 EUR
Size: 45.000
41,550 EUR
-3,01 %
(-1,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:47 | 0 | 41,550 |
| 14:27:02 | 0 | 41,200 |
| 13:27:00 | 0 | 41,490 |
| 12:12:58 | 0 | 41,630 |
| 11:09:27 | 0 | 41,420 |
| 10:19:58 | 0 | 41,420 |
| 10:00:21 | 0 | 41,140 |
| 09:24:59 | 0 | 41,220 |
| 08:47:56 | 0 | 41,200 |
| 14.06.24 21:45:35 | 0 | 42,840 |
| 14.06.24 20:48:43 | 0 | 42,940 |
| 14.06.24 19:43:23 | 0 | 42,830 |
| 14.06.24 18:43:07 | 0 | 42,460 |
| 14.06.24 17:39:06 | 0 | 42,270 |
| 14.06.24 16:51:11 | 0 | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:36:16 | 0 | 42,670 |
| 14.06.24 15:40:24 | 0 | 42,610 |
| 14.06.24 15:26:10 | 0 | 42,480 |
| 14.06.24 14:19:36 | 0 | 42,780 |
| 14.06.24 13:12:30 | 0 | 42,380 |
| 14.06.24 11:56:17 | 0 | 41,690 |
| 14.06.24 11:44:22 | 0 | 41,590 |
| 14.06.24 10:53:56 | 0 | 41,310 |
| 14.06.24 09:47:01 | 0 | 40,940 |
| 14.06.24 08:51:30 | 0 | 40,630 |
| 13.06.24 21:42:30 | 0 | 40,080 |
| 13.06.24 21:23:18 | 0 | 39,990 |
| 13.06.24 20:20:29 | 0 | 39,720 |
| 13.06.24 19:06:38 | 0 | 39,730 |
| 13.06.24 17:56:54 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:50:30 | 0 | 40,830 |
| 13.06.24 16:29:07 | 0 | 40,320 |
| 13.06.24 15:44:40 | 0 | 41,230 |
| 13.06.24 15:32:35 | 0 | 41,330 |
| 13.06.24 14:30:46 | 0 | 40,890 |
| 13.06.24 13:22:00 | 0 | 40,540 |
| 13.06.24 12:13:18 | 0 | 41,030 |
| 13.06.24 10:59:48 | 0 | 40,890 |
| 13.06.24 10:03:07 | 0 | 40,880 |
| 13.06.24 09:57:27 | 0 | 40,890 |
| 13.06.24 09:48:40 | 0 | 41,020 |
| 13.06.24 08:47:36 | 0 | 40,650 |
| 12.06.24 21:48:05 | 0 | 41,170 |
| 12.06.24 21:27:10 | 0 | 41,110 |
| 12.06.24 20:17:59 | 0 | 42,050 |