Soc. Generale Knock-Out GLD
41,620 EUR -2,89 % (-1,240)
Soc. Generale Knock-Out GLD
WKN CU879W | ISIN DE000CU879W4 | Zertifikat
17.06.24 15:28
Bid: 41,370 EUR
Size: 45.000
|
Ask: 41,380 EUR
Size: 45.000
41,620 EUR
-2,89 %
(-1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:06 | 0 | 41,620 |
| 14:16:26 | 0 | 41,330 |
| 13:01:41 | 0 | 41,320 |
| 11:54:32 | 0 | 41,310 |
| 10:48:12 | 0 | 41,290 |
| 10:17:32 | 0 | 41,390 |
| 09:45:35 | 0 | 40,960 |
| 09:32:04 | 0 | 41,270 |
| 08:54:02 | 0 | 41,080 |
| 14.06.24 21:43:25 | 0 | 42,860 |
| 14.06.24 21:05:15 | 0 | 42,680 |
| 14.06.24 19:55:23 | 0 | 42,680 |
| 14.06.24 18:43:37 | 0 | 42,340 |
| 14.06.24 17:32:37 | 0 | 42,180 |
| 14.06.24 16:57:31 | 0 | 42,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:28:56 | 0 | 42,760 |
| 14.06.24 15:48:06 | 0 | 42,620 |
| 14.06.24 15:24:51 | 0 | 42,370 |
| 14.06.24 14:22:42 | 0 | 42,590 |
| 14.06.24 13:09:33 | 0 | 42,100 |
| 14.06.24 11:58:39 | 0 | 41,640 |
| 14.06.24 11:57:41 | 0 | 41,650 |
| 14.06.24 10:55:18 | 0 | 41,330 |
| 14.06.24 09:53:36 | 0 | 41,070 |
| 14.06.24 08:55:10 | 0 | 40,600 |
| 13.06.24 21:35:30 | 0 | 39,960 |
| 13.06.24 20:48:39 | 0 | 39,870 |
| 13.06.24 19:47:55 | 0 | 39,660 |
| 13.06.24 18:43:48 | 0 | 39,390 |
| 13.06.24 17:41:42 | 0 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:33:14 | 0 | 40,530 |
| 13.06.24 16:32:28 | 0 | 40,500 |
| 13.06.24 15:49:18 | 0 | 40,770 |
| 13.06.24 15:27:54 | 0 | 41,020 |
| 13.06.24 14:18:40 | 0 | 40,020 |
| 13.06.24 13:08:09 | 0 | 40,620 |
| 13.06.24 12:03:15 | 0 | 40,890 |
| 13.06.24 10:56:07 | 0 | 40,730 |
| 13.06.24 10:07:55 | 0 | 40,640 |
| 13.06.24 09:55:07 | 0 | 40,890 |
| 13.06.24 09:50:13 | 0 | 40,890 |
| 13.06.24 08:58:10 | 0 | 40,780 |
| 12.06.24 21:47:02 | 0 | 41,120 |
| 12.06.24 21:27:19 | 0 | 41,000 |
| 12.06.24 20:14:12 | 0 | 41,740 |