Soc. Generale Knock-Out GLD
42,690 EUR -4,48 % (-2,000)
Soc. Generale Knock-Out GLD
WKN CU86CA | ISIN DE000CU86CA4 | Zertifikat
31.05.24 21:38
Bid: 43,220 EUR
Size: 20.000
|
Ask: 43,230 EUR
Size: 20.000
42,690 EUR
-4,48 %
(-2,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:47 | 0 | 42,690 |
| 31.05.24 20:17:21 | 0 | 43,000 |
| 31.05.24 19:05:35 | 0 | 43,600 |
| 31.05.24 17:54:43 | 0 | 43,720 |
| 31.05.24 16:39:25 | 0 | 44,410 |
| 31.05.24 16:29:34 | 0 | 44,530 |
| 31.05.24 16:27:41 | 0 | 44,570 |
| 31.05.24 15:38:53 | 0 | 45,320 |
| 31.05.24 14:27:00 | 0 | 44,760 |
| 31.05.24 13:11:45 | 0 | 44,710 |
| 31.05.24 12:11:13 | 0 | 44,650 |
| 31.05.24 11:23:11 | 0 | 44,770 |
| 31.05.24 10:58:06 | 0 | 44,750 |
| 31.05.24 09:56:39 | 0 | 44,520 |
| 31.05.24 09:32:45 | 0 | 44,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:32 | 0 | 45,120 |
| 31.05.24 08:49:13 | 0 | 45,020 |
| 30.05.24 21:40:25 | 0 | 44,690 |
| 30.05.24 21:03:09 | 0 | 44,650 |
| 30.05.24 19:56:39 | 0 | 44,920 |
| 30.05.24 18:51:56 | 0 | 45,140 |
| 30.05.24 17:51:17 | 0 | 44,830 |
| 30.05.24 16:44:29 | 0 | 45,090 |
| 30.05.24 15:28:55 | 0 | 44,910 |
| 30.05.24 14:38:28 | 0 | 44,880 |
| 30.05.24 14:23:23 | 0 | 44,390 |
| 30.05.24 13:12:34 | 0 | 44,500 |
| 30.05.24 12:02:06 | 0 | 43,910 |
| 30.05.24 10:47:14 | 0 | 44,110 |
| 30.05.24 10:15:26 | 0 | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:12 | 0 | 44,130 |
| 30.05.24 09:29:59 | 0 | 44,200 |
| 30.05.24 09:00:22 | 0 | 44,000 |
| 29.05.24 21:42:35 | 0 | 44,460 |
| 29.05.24 20:30:15 | 0 | 44,810 |
| 29.05.24 19:27:33 | 0 | 44,660 |
| 29.05.24 18:13:22 | 0 | 44,480 |
| 29.05.24 17:05:34 | 0 | 44,730 |
| 29.05.24 15:57:47 | 0 | 44,960 |
| 29.05.24 14:43:03 | 0 | 44,690 |
| 29.05.24 13:29:22 | 0 | 44,980 |
| 29.05.24 12:37:59 | 0 | 44,930 |
| 29.05.24 12:12:40 | 0 | 44,840 |
| 29.05.24 11:46:53 | 0 | 44,900 |
| 29.05.24 11:12:50 | 0 | 44,730 |