Soc. Generale Knock-Out GLD
45,300 EUR -3,64 % (-1,710)
Soc. Generale Knock-Out GLD
WKN CU17UX | ISIN DE000CU17UX3 | Zertifikat
31.05.24 21:47
Bid: 45,590 EUR
Size: 20.000
|
Ask: 45,600 EUR
Size: 20.000
45,300 EUR
-3,64 %
(-1,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:36 | 0 | 45,300 |
| 31.05.24 20:37:18 | 0 | 45,420 |
| 31.05.24 19:35:32 | 0 | 45,240 |
| 31.05.24 18:20:51 | 0 | 46,350 |
| 31.05.24 17:06:06 | 0 | 46,430 |
| 31.05.24 16:18:38 | 0 | 47,020 |
| 31.05.24 16:18:14 | 0 | 46,960 |
| 31.05.24 15:50:20 | 0 | 48,280 |
| 31.05.24 14:38:26 | 0 | 47,470 |
| 31.05.24 13:24:31 | 0 | 47,230 |
| 31.05.24 12:17:13 | 0 | 47,160 |
| 31.05.24 11:25:01 | 0 | 47,180 |
| 31.05.24 11:00:58 | 0 | 47,110 |
| 31.05.24 09:54:25 | 0 | 46,940 |
| 31.05.24 09:37:42 | 0 | 47,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:27 | 0 | 47,410 |
| 31.05.24 08:46:20 | 0 | 47,360 |
| 30.05.24 21:51:15 | 0 | 47,010 |
| 30.05.24 20:30:19 | 0 | 47,160 |
| 30.05.24 19:20:29 | 0 | 47,620 |
| 30.05.24 18:19:45 | 0 | 47,230 |
| 30.05.24 17:18:01 | 0 | 47,160 |
| 30.05.24 16:13:36 | 0 | 47,710 |
| 30.05.24 15:03:21 | 0 | 47,100 |
| 30.05.24 14:46:47 | 0 | 47,100 |
| 30.05.24 14:01:52 | 0 | 46,410 |
| 30.05.24 12:57:41 | 0 | 46,810 |
| 30.05.24 11:57:25 | 0 | 46,160 |
| 30.05.24 10:56:48 | 0 | 46,340 |
| 30.05.24 10:02:31 | 0 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:12 | 0 | 46,370 |
| 30.05.24 09:21:00 | 0 | 46,490 |
| 30.05.24 08:54:49 | 0 | 46,120 |
| 29.05.24 21:47:04 | 0 | 46,660 |
| 29.05.24 21:16:49 | 0 | 46,850 |
| 29.05.24 20:08:22 | 0 | 47,290 |
| 29.05.24 19:02:30 | 0 | 47,050 |
| 29.05.24 17:46:49 | 0 | 47,050 |
| 29.05.24 16:42:15 | 0 | 47,600 |
| 29.05.24 15:38:57 | 0 | 47,510 |
| 29.05.24 14:29:01 | 0 | 47,180 |
| 29.05.24 13:12:37 | 0 | 47,460 |
| 29.05.24 12:36:47 | 0 | 47,360 |
| 29.05.24 12:04:56 | 0 | 47,420 |
| 29.05.24 11:44:29 | 0 | 47,390 |