BNP Paribas Knock-Out JNJ
2,320 EUR -2,52 % (-0,060)
BNP Paribas Knock-Out JNJ
WKN PX0C6R | ISIN DE000PX0C6R3 | Zertifikat
28.05.24 09:20
Bid: 2,320 EUR
Size: 7.000
|
Ask: 2,400 EUR
Size: 7.000
2,320 EUR
-2,52 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:55 | 0 | 2,320 |
| 08:50:32 | 0 | 2,350 |
| 08:20:50 | 0 | 2,380 |
| 27.05.24 21:50:26 | 0 | 2,380 |
| 27.05.24 21:20:31 | 0 | 2,470 |
| 27.05.24 20:50:26 | 0 | 2,360 |
| 27.05.24 20:20:45 | 0 | 2,320 |
| 27.05.24 19:50:27 | 0 | 2,320 |
| 27.05.24 19:20:47 | 0 | 2,320 |
| 27.05.24 19:05:16 | 0 | 2,320 |
| 27.05.24 18:50:26 | 0 | 2,320 |
| 27.05.24 18:35:29 | 0 | 2,320 |
| 27.05.24 18:20:16 | 0 | 2,320 |
| 27.05.24 18:05:11 | 0 | 2,320 |
| 27.05.24 17:50:32 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:35:20 | 0 | 2,350 |
| 27.05.24 17:21:11 | 0 | 2,330 |
| 27.05.24 17:05:14 | 0 | 2,330 |
| 27.05.24 16:50:33 | 0 | 2,320 |
| 27.05.24 16:35:24 | 0 | 2,330 |
| 27.05.24 16:20:18 | 0 | 2,350 |
| 27.05.24 16:05:14 | 0 | 2,350 |
| 27.05.24 15:50:37 | 0 | 2,350 |
| 27.05.24 15:35:30 | 0 | 2,340 |
| 27.05.24 15:20:17 | 0 | 2,320 |
| 27.05.24 14:50:32 | 0 | 2,330 |
| 27.05.24 14:21:01 | 0 | 2,340 |
| 27.05.24 13:50:40 | 0 | 2,380 |
| 27.05.24 13:20:56 | 0 | 2,360 |
| 27.05.24 12:50:29 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:21:02 | 0 | 2,350 |
| 27.05.24 11:50:29 | 0 | 2,350 |
| 27.05.24 11:21:02 | 0 | 2,350 |
| 27.05.24 10:50:37 | 0 | 2,330 |
| 27.05.24 10:20:54 | 0 | 2,330 |
| 27.05.24 09:50:30 | 0 | 2,310 |
| 27.05.24 09:20:56 | 0 | 2,300 |
| 27.05.24 08:50:37 | 0 | 2,290 |
| 27.05.24 08:20:43 | 0 | 2,290 |
| 24.05.24 21:50:32 | 0 | 2,280 |
| 24.05.24 21:20:33 | 0 | 2,290 |
| 24.05.24 20:50:29 | 0 | 2,330 |
| 24.05.24 20:20:52 | 0 | 2,350 |
| 24.05.24 19:50:26 | 0 | 2,380 |
| 24.05.24 19:20:47 | 0 | 2,380 |